Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APV2Estadísticas del Período
Promedio
0.0415%
Máximo
1.2335%
Mínimo
-2.3614%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2022 | -2.3614% | 1118.856300 | 1092.745300 | -26.111000 |
| 14/07/2022 | +0.9821% | 1107.921800 | 1118.856300 | +10.934500 |
| 13/07/2022 | +0.0631% | 1107.222400 | 1107.921800 | +0.699400 |
| 12/07/2022 | +0.4638% | 1102.098500 | 1107.222400 | +5.123900 |
| 11/07/2022 | +0.6708% | 1094.730900 | 1102.098500 | +7.367600 |
| 08/07/2022 | +0.3940% | 1090.426500 | 1094.730900 | +4.304400 |
| 07/07/2022 | -0.0927% | 1091.437300 | 1090.426500 | -1.010800 |
| 06/07/2022 | +1.1639% | 1078.807300 | 1091.437300 | +12.630000 |
| 05/07/2022 | +0.8398% | 1069.785500 | 1078.807300 | +9.021800 |
| 04/07/2022 | -0.3894% | 1073.959200 | 1069.785500 | -4.173700 |
| 01/07/2022 | +0.2981% | 1070.762600 | 1073.959200 | +3.196600 |
| 30/06/2022 | +0.5477% | 1064.914100 | 1070.762600 | +5.848500 |
| 29/06/2022 | +0.5867% | 1058.684100 | 1064.914100 | +6.230000 |
| 28/06/2022 | -0.2781% | 1061.632100 | 1058.684100 | -2.948000 |
| 24/06/2022 | +1.2335% | 1048.617300 | 1061.632100 | +13.014800 |
| 23/06/2022 | +0.5064% | 1043.320900 | 1048.617300 | +5.296400 |
| 22/06/2022 | +0.6041% | 1037.036900 | 1043.320900 | +6.284000 |
| 20/06/2022 | +0.2589% | 1034.355800 | 1037.036900 | +2.681100 |
| 17/06/2022 | +0.0006% | 1034.349200 | 1034.355800 | +0.006600 |
| 16/06/2022 | -0.2355% | 1036.788000 | 1034.349200 | -2.438800 |
| 15/06/2022 | +0.4404% | 1032.232400 | 1036.788000 | +4.555600 |
| 14/06/2022 | -0.5350% | 1037.770100 | 1032.232400 | -5.537700 |
| 13/06/2022 | -0.2478% | 1040.344900 | 1037.770100 | -2.574800 |
| 10/06/2022 | -0.3028% | 1043.500200 | 1040.344900 | -3.155300 |
| 09/06/2022 | +0.0430% | 1043.051100 | 1043.500200 | +0.449100 |
| 08/06/2022 | -0.7277% | 1050.669000 | 1043.051100 | -7.617900 |
| 07/06/2022 | +0.7524% | 1042.793000 | 1050.669000 | +7.876000 |
| 06/06/2022 | +0.0868% | 1041.888100 | 1042.793000 | +0.904900 |
| 03/06/2022 | -0.2881% | 1044.893900 | 1041.888100 | -3.005800 |
| 02/06/2022 | -0.3341% | 1048.390500 | 1044.893900 | -3.496600 |
| 01/06/2022 | -0.0506% | 1048.921500 | 1048.390500 | -0.531000 |
| 31/05/2022 | -0.1899% | 1050.915400 | 1048.921500 | -1.993900 |
| 30/05/2022 | +0.4880% | 1045.799800 | 1050.915400 | +5.115600 |
| 27/05/2022 | +0.3426% | 1042.223200 | 1045.799800 | +3.576600 |
| 26/05/2022 | +0.1408% | 1040.756500 | 1042.223200 | +1.466700 |
| 25/05/2022 | +0.2750% | 1037.898500 | 1040.756500 | +2.858000 |
| 24/05/2022 | +0.3924% | 1033.834200 | 1037.898500 | +4.064300 |
| 23/05/2022 | +0.3952% | 1029.756700 | 1033.834200 | +4.077500 |
| 20/05/2022 | -0.3309% | 1033.169600 | 1029.756700 | -3.412900 |
| 19/05/2022 | -0.3621% | 1036.917500 | 1033.169600 | -3.747900 |
| 18/05/2022 | -0.3759% | 1040.822600 | 1036.917500 | -3.905100 |
| 17/05/2022 | +0.2550% | 1038.171500 | 1040.822600 | +2.651100 |
| 16/05/2022 | +0.1271% | 1036.852700 | 1038.171500 | +1.318800 |
| 13/05/2022 | +0.1931% | 1034.852900 | 1036.852700 | +1.999800 |
| 12/05/2022 | +0.3001% | 1031.752300 | 1034.852900 | +3.100600 |
| 11/05/2022 | -0.2173% | 1033.996600 | 1031.752300 | -2.244300 |
| 10/05/2022 | -0.1700% | 1035.755500 | 1033.996600 | -1.758900 |
| 09/05/2022 | -0.4852% | 1040.793600 | 1035.755500 | -5.038100 |
| 06/05/2022 | -0.8760% | 1049.951200 | 1040.793600 | -9.157600 |
| 05/05/2022 | -0.4761% | 1054.961500 | 1049.951200 | -5.010300 |
| 04/05/2022 | +0.7626% | 1046.946500 | 1054.961500 | +8.015000 |
| 03/05/2022 | +0.1266% | 1045.621700 | 1046.946500 | +1.324800 |
| 02/05/2022 | +0.0831% | 1044.753600 | 1045.621700 | +0.868100 |
| 29/04/2022 | -0.4549% | 1049.517300 | 1044.753600 | -4.763700 |
| 28/04/2022 | +0.7598% | 1041.573600 | 1049.517300 | +7.943700 |
| 27/04/2022 | -0.0753% | 1042.357800 | 1041.573600 | -0.784200 |
| 26/04/2022 | -0.5948% | 1048.576300 | 1042.357800 | -6.218500 |
| 25/04/2022 | +0.4264% | 1044.115200 | 1048.576300 | +4.461100 |
| 22/04/2022 | +0.1747% | 1042.292800 | 1044.115200 | +1.822400 |
| 21/04/2022 | -0.4015% | 1046.486200 | 1042.292800 | -4.193400 |
| 20/04/2022 | +0.0821% | 1045.627700 | 1046.486200 | +0.858500 |
| 19/04/2022 | -0.3054% | 1048.825700 | 1045.627700 | -3.198000 |
| 18/04/2022 | +0.1515% | 1047.237800 | 1048.825700 | +1.587900 |
| 14/04/2022 | +0.5492% | 1041.501800 | 1047.237800 | +5.736000 |
| 13/04/2022 | +0.1202% | 1040.250200 | 1041.501800 | +1.251600 |
| 12/04/2022 | -0.7047% | 1047.606300 | 1040.250200 | -7.356100 |
| 11/04/2022 | -0.2542% | 1050.272700 | 1047.606300 | -2.666400 |
| 08/04/2022 | +0.2405% | 1047.749800 | 1050.272700 | +2.522900 |
| 07/04/2022 | +0.5220% | 1042.295000 | 1047.749800 | +5.454800 |
| 06/04/2022 | +0.3437% | 1038.718600 | 1042.295000 | +3.576400 |
| 05/04/2022 | -0.2071% | 1040.872100 | 1038.718600 | -2.153500 |
| 04/04/2022 | +0.1718% | 1039.085900 | 1040.872100 | +1.786200 |
| 01/04/2022 | -0.2689% | 1041.883300 | 1039.085900 | -2.797400 |
| 31/03/2022 | +0.1524% | 1040.296800 | 1041.883300 | +1.586500 |
| 30/03/2022 | +0.9280% | 1030.687900 | 1040.296800 | +9.608900 |
| 29/03/2022 | +0.3833% | 1026.745000 | 1030.687900 | +3.942900 |
| 28/03/2022 | -0.6599% | 1033.543300 | 1026.745000 | -6.798300 |
| 25/03/2022 | -0.1772% | 1035.376400 | 1033.543300 | -1.833100 |
| 24/03/2022 | -0.0855% | 1036.262500 | 1035.376400 | -0.886100 |
| 23/03/2022 | +0.2800% | 1033.364600 | 1036.262500 | +2.897900 |
| 22/03/2022 | -0.3999% | 1037.505700 | 1033.364600 | -4.141100 |
| 21/03/2022 | -0.0875% | 1038.413500 | 1037.505700 | -0.907800 |
| 18/03/2022 | +0.6120% | 1032.078000 | 1038.413500 | +6.335500 |
| 17/03/2022 | +1.0071% | 1021.735800 | 1032.078000 | +10.342200 |
| 16/03/2022 | -0.0770% | 1022.523300 | 1021.735800 | -0.787500 |
| 15/03/2022 | -0.1552% | 1024.111500 | 1022.523300 | -1.588200 |
| 14/03/2022 | -0.3599% | 1027.803500 | 1024.111500 | -3.692000 |
| 11/03/2022 | -0.3362% | 1031.264300 | 1027.803500 | -3.460800 |
| 10/03/2022 | +0.1289% | 1029.935700 | 1031.264300 | +1.328600 |
| 09/03/2022 | -0.2020% | 1032.018700 | 1029.935700 | -2.083000 |
| 08/03/2022 | -0.6581% | 1038.833000 | 1032.018700 | -6.814300 |
| 07/03/2022 | -0.4668% | 1043.693500 | 1038.833000 | -4.860500 |
| 04/03/2022 | +0.2579% | 1041.005700 | 1043.693500 | +2.687800 |
| 03/03/2022 | -0.2419% | 1043.527000 | 1041.005700 | -2.521300 |
| 02/03/2022 | +0.1277% | 1042.194900 | 1043.527000 | +1.332100 |
| 01/03/2022 | +0.3107% | 1038.962300 | 1042.194900 | +3.232600 |
| 28/02/2022 | -0.5077% | 1044.250400 | 1038.962300 | -5.288100 |
| 25/02/2022 | -0.0434% | 1044.703200 | 1044.250400 | -0.452800 |
| 24/02/2022 | +0.5745% | 1038.718800 | 1044.703200 | +5.984400 |
| 23/02/2022 | -0.9210% | 1048.329200 | 1038.718800 | -9.610400 |
Mostrando 901 -
1000
de 1383 registros