Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: APVEstadísticas del Período
Promedio
0.1219%
Máximo
2.5846%
Mínimo
-1.3351%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2261% | 2048.142000 | 2052.778900 | +4.636900 |
| 12/10/2023 | +0.3954% | 2040.060300 | 2048.142000 | +8.081700 |
| 11/10/2023 | +0.2039% | 2035.905200 | 2040.060300 | +4.155100 |
| 10/10/2023 | +2.5846% | 1983.959400 | 2035.905200 | +51.945800 |
| 06/10/2023 | +0.7635% | 1968.870100 | 1983.959400 | +15.089300 |
| 05/10/2023 | +0.3973% | 1961.064100 | 1968.870100 | +7.806000 |
| 04/10/2023 | -0.1872% | 1964.738900 | 1961.064100 | -3.674800 |
| 03/10/2023 | -0.3544% | 1971.715000 | 1964.738900 | -6.976100 |
| 02/10/2023 | -0.3242% | 1978.117700 | 1971.715000 | -6.402700 |
| 29/09/2023 | -0.8305% | 1994.614900 | 1978.117700 | -16.497200 |
| 28/09/2023 | +0.6209% | 1982.268800 | 1994.614900 | +12.346100 |
| 27/09/2023 | -0.3836% | 1989.887800 | 1982.268800 | -7.619000 |
| 26/09/2023 | -0.7614% | 2005.096200 | 1989.887800 | -15.208400 |
| 25/09/2023 | +0.3134% | 1998.821600 | 2005.096200 | +6.274600 |
| 22/09/2023 | -0.1690% | 2002.202600 | 1998.821600 | -3.381000 |
| 21/09/2023 | -0.9327% | 2020.964800 | 2002.202600 | -18.762200 |
| 20/09/2023 | -1.1074% | 2043.469200 | 2020.964800 | -22.504400 |
| 15/09/2023 | -0.1615% | 2046.772500 | 2043.469200 | -3.303300 |
| 14/09/2023 | +0.3676% | 2039.263200 | 2046.772500 | +7.509300 |
| 13/09/2023 | -0.6902% | 2053.385900 | 2039.263200 | -14.122700 |
| 12/09/2023 | +0.5720% | 2041.675000 | 2053.385900 | +11.710900 |
| 11/09/2023 | +0.2736% | 2036.096600 | 2041.675000 | +5.578400 |
| 08/09/2023 | +1.1145% | 2013.530100 | 2036.096600 | +22.566500 |
| 07/09/2023 | +0.2480% | 2008.542400 | 2013.530100 | +4.987700 |
| 06/09/2023 | -0.1884% | 2012.329100 | 2008.542400 | -3.786700 |
| 05/09/2023 | +0.5964% | 2000.363100 | 2012.329100 | +11.966000 |
| 04/09/2023 | +0.5506% | 1989.378800 | 2000.363100 | +10.984300 |
| 01/09/2023 | -0.2210% | 1993.779700 | 1989.378800 | -4.400900 |
| 31/08/2023 | -0.2442% | 1998.654900 | 1993.779700 | -4.875200 |
| 30/08/2023 | +0.0267% | 1998.121800 | 1998.654900 | +0.533100 |
| 29/08/2023 | +1.8544% | 1961.410500 | 1998.121800 | +36.711300 |
| 28/08/2023 | +1.0576% | 1940.776500 | 1961.410500 | +20.634000 |
| 25/08/2023 | -1.3351% | 1966.861400 | 1940.776500 | -26.084900 |
| 24/08/2023 | -0.9998% | 1986.624300 | 1966.861400 | -19.762900 |
| 23/08/2023 | +0.3027% | 1980.620200 | 1986.624300 | +6.004100 |
| 22/08/2023 | +0.1028% | 1978.584600 | 1980.620200 | +2.035600 |
| 21/08/2023 | +0.0841% | 1976.920400 | 1978.584600 | +1.664200 |
| 18/08/2023 | -0.1157% | 1979.210000 | 1976.920400 | -2.289600 |
| 17/08/2023 | -0.1041% | 1981.271000 | 1979.210000 | -2.061000 |
| 16/08/2023 | -1.0572% | 2002.328400 | 1981.271000 | -21.057400 |
| 14/08/2023 | +0.1629% | 1999.069600 | 2002.328400 | +3.258800 |
| 11/08/2023 | -0.5744% | 2010.585000 | 1999.069600 | -11.515400 |
| 10/08/2023 | -0.3230% | 2017.090300 | 2010.585000 | -6.505300 |
| 09/08/2023 | -0.2951% | 2023.050800 | 2017.090300 | -5.960500 |
| 08/08/2023 | +0.0875% | 2021.280600 | 2023.050800 | +1.770200 |
| 07/08/2023 | +0.7348% | 2006.482400 | 2021.280600 | +14.798200 |
| 04/08/2023 | -0.2178% | 2010.857600 | 2006.482400 | -4.375200 |
| 03/08/2023 | +0.0962% | 2008.923300 | 2010.857600 | +1.934300 |
| 02/08/2023 | -0.8489% | 2026.049600 | 2008.923300 | -17.126300 |
| 01/08/2023 | -0.4244% | 2034.666000 | 2026.049600 | -8.616400 |
| 31/07/2023 | +1.4104% | 2006.169600 | 2034.666000 | +28.496400 |
| 28/07/2023 | +0.6398% | 1993.374500 | 2006.169600 | +12.795100 |
| 27/07/2023 | -0.0734% | 1994.837800 | 1993.374500 | -1.463300 |
| 26/07/2023 | -0.2301% | 1999.432300 | 1994.837800 | -4.594500 |
| 25/07/2023 | +0.5012% | 1989.436900 | 1999.432300 | +9.995400 |
| 24/07/2023 | +0.9461% | 1970.704000 | 1989.436900 | +18.732900 |
| 21/07/2023 | +1.4244% | 1942.831300 | 1970.704000 | +27.872700 |
| 20/07/2023 | -0.7452% | 1957.363100 | 1942.831300 | -14.531800 |
| 19/07/2023 | -0.4602% | 1966.391400 | 1957.363100 | -9.028300 |
| 18/07/2023 | -0.0806% | 1967.977100 | 1966.391400 | -1.585700 |
| 17/07/2023 | +1.0613% | 1947.202200 | 1967.977100 | +20.774900 |
| 14/07/2023 | +0.2958% | 1941.450000 | 1947.202200 | +5.752200 |
| 13/07/2023 | +0.7366% | 1927.201400 | 1941.450000 | +14.248600 |
| 12/07/2023 | +0.7004% | 1913.750300 | 1927.201400 | +13.451100 |
| 11/07/2023 | +1.0745% | 1893.296700 | 1913.750300 | +20.453600 |
| 10/07/2023 | +0.7582% | 1878.996600 | 1893.296700 | +14.300100 |
| 07/07/2023 | +0.7856% | 1864.292300 | 1878.996600 | +14.704300 |
| 06/07/2023 | -0.5823% | 1875.180400 | 1864.292300 | -10.888100 |
| 05/07/2023 | -0.3226% | 1881.239600 | 1875.180400 | -6.059200 |
| 04/07/2023 | -0.2101% | 1885.195900 | 1881.239600 | -3.956300 |
| 03/07/2023 | +0.2990% | 1879.567300 | 1885.195900 | +5.628600 |
| 30/06/2023 | +0.6421% | 1867.537500 | 1879.567300 | +12.029800 |
| 29/06/2023 | +0.2614% | 1862.662600 | 1867.537500 | +4.874900 |
| 28/06/2023 | +0.0076% | 1862.520400 | 1862.662600 | +0.142200 |
| 27/06/2023 | -0.5833% | 1873.416800 | 1862.520400 | -10.896400 |
| 23/06/2023 | -0.3955% | 1880.840800 | 1873.416800 | -7.424000 |
| 22/06/2023 | -0.1829% | 1884.283900 | 1880.840800 | -3.443100 |
| 20/06/2023 | -0.0548% | 1885.316300 | 1884.283900 | -1.032400 |
| 19/06/2023 | +0.2430% | 1880.740100 | 1885.316300 | +4.576200 |
| 16/06/2023 | -0.3112% | 1886.601400 | 1880.740100 | -5.861300 |
| 15/06/2023 | +0.4525% | 1878.083300 | 1886.601400 | +8.518100 |
| 14/06/2023 | -0.0783% | 1879.555000 | 1878.083300 | -1.471700 |
| 13/06/2023 | +0.3287% | 1873.386200 | 1879.555000 | +6.168800 |
| 12/06/2023 | +2.2736% | 1831.272800 | 1873.386200 | +42.113400 |
| 09/06/2023 | -0.0626% | 1832.420400 | 1831.272800 | -1.147600 |
| 08/06/2023 | -0.0219% | 1832.820900 | 1832.420400 | -0.400500 |
| 07/06/2023 | -0.5541% | 1843.005100 | 1832.820900 | -10.184200 |
| 06/06/2023 | +0.5533% | 1832.836700 | 1843.005100 | +10.168400 |
| 05/06/2023 | +0.0478% | 1831.961100 | 1832.836700 | +0.875600 |
| 02/06/2023 | +0.8446% | 1816.552800 | 1831.961100 | +15.408300 |
| 01/06/2023 | +0.1575% | 1813.694800 | 1816.552800 | +2.858000 |
| 31/05/2023 | -0.0881% | 1815.293100 | 1813.694800 | -1.598300 |
| 30/05/2023 | -0.1191% | 1817.457300 | 1815.293100 | -2.164200 |
| 29/05/2023 | -0.1956% | 1821.016300 | 1817.457300 | -3.559000 |
| 26/05/2023 | +0.1974% | 1817.425000 | 1821.016300 | +3.591300 |
| 25/05/2023 | -0.2128% | 1821.296800 | 1817.425000 | -3.871800 |
| 24/05/2023 | -0.1355% | 1823.766300 | 1821.296800 | -2.469500 |
| 23/05/2023 | -0.4722% | 1832.399000 | 1823.766300 | -8.632700 |
| 22/05/2023 | +0.6424% | 1820.664500 | 1832.399000 | +11.734500 |
| 19/05/2023 | +0.1902% | 1817.205100 | 1820.664500 | +3.459400 |
Mostrando 501 -
600
de 1448 registros