Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: APVEstadísticas del Período
Promedio
0.0481%
Máximo
2.5846%
Mínimo
-1.7099%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/01/2024 | -0.4019% | 2118.368200 | 2109.872100 | -8.496100 |
| 02/01/2024 | -0.2326% | 2123.301300 | 2118.368200 | -4.933100 |
| 29/12/2023 | -0.8993% | 2142.482000 | 2123.301300 | -19.180700 |
| 28/12/2023 | +0.2095% | 2137.998800 | 2142.482000 | +4.483200 |
| 27/12/2023 | -0.5019% | 2148.756500 | 2137.998800 | -10.757700 |
| 26/12/2023 | +1.2967% | 2121.073400 | 2148.756500 | +27.683100 |
| 22/12/2023 | +1.4236% | 2091.091600 | 2121.073400 | +29.981800 |
| 21/12/2023 | +0.6123% | 2078.326800 | 2091.091600 | +12.764800 |
| 20/12/2023 | +0.2972% | 2072.158500 | 2078.326800 | +6.168300 |
| 19/12/2023 | -0.6888% | 2086.480700 | 2072.158500 | -14.322200 |
| 18/12/2023 | +0.1532% | 2083.285900 | 2086.480700 | +3.194800 |
| 15/12/2023 | +0.4777% | 2073.357900 | 2083.285900 | +9.928000 |
| 14/12/2023 | +0.6915% | 2059.070700 | 2073.357900 | +14.287200 |
| 13/12/2023 | +0.5647% | 2047.476600 | 2059.070700 | +11.594100 |
| 12/12/2023 | +0.2360% | 2042.649500 | 2047.476600 | +4.827100 |
| 11/12/2023 | +1.1943% | 2018.399000 | 2042.649500 | +24.250500 |
| 07/12/2023 | -0.3023% | 2024.509500 | 2018.399000 | -6.110500 |
| 06/12/2023 | +0.1954% | 2020.556900 | 2024.509500 | +3.952600 |
| 05/12/2023 | +1.0429% | 1999.593500 | 2020.556900 | +20.963400 |
| 04/12/2023 | -0.6411% | 2012.453400 | 1999.593500 | -12.859900 |
| 01/12/2023 | +0.0940% | 2010.562500 | 2012.453400 | +1.890900 |
| 30/11/2023 | +0.1129% | 2008.293200 | 2010.562500 | +2.269300 |
| 29/11/2023 | -0.0580% | 2009.458600 | 2008.293200 | -1.165400 |
| 28/11/2023 | +0.0457% | 2008.539700 | 2009.458600 | +0.918900 |
| 27/11/2023 | -0.2404% | 2013.373200 | 2008.539700 | -4.833500 |
| 24/11/2023 | +0.1645% | 2010.064200 | 2013.373200 | +3.309000 |
| 23/11/2023 | -0.1916% | 2013.920000 | 2010.064200 | -3.855800 |
| 22/11/2023 | +0.2491% | 2008.909100 | 2013.920000 | +5.010900 |
| 21/11/2023 | -0.6700% | 2022.414000 | 2008.909100 | -13.504900 |
| 20/11/2023 | +0.2020% | 2018.333700 | 2022.414000 | +4.080300 |
| 17/11/2023 | +0.7305% | 2003.643600 | 2018.333700 | +14.690100 |
| 16/11/2023 | -1.0661% | 2025.117900 | 2003.643600 | -21.474300 |
| 15/11/2023 | -1.1675% | 2048.899000 | 2025.117900 | -23.781100 |
| 14/11/2023 | +0.7244% | 2034.109400 | 2048.899000 | +14.789600 |
| 13/11/2023 | +0.9292% | 2015.295800 | 2034.109400 | +18.813600 |
| 10/11/2023 | +1.1509% | 1992.233800 | 2015.295800 | +23.062000 |
| 09/11/2023 | +0.4181% | 1983.922300 | 1992.233800 | +8.311500 |
| 08/11/2023 | +0.6708% | 1970.659300 | 1983.922300 | +13.263000 |
| 07/11/2023 | +0.6951% | 1957.009100 | 1970.659300 | +13.650200 |
| 06/11/2023 | -0.2488% | 1961.884500 | 1957.009100 | -4.875400 |
| 03/11/2023 | +1.1686% | 1939.091200 | 1961.884500 | +22.793300 |
| 02/11/2023 | +1.7107% | 1906.200700 | 1939.091200 | +32.890500 |
| 31/10/2023 | -0.8606% | 1922.676900 | 1906.200700 | -16.476200 |
| 30/10/2023 | -1.6988% | 1955.618200 | 1922.676900 | -32.941300 |
| 26/10/2023 | +0.0127% | 1955.370600 | 1955.618200 | +0.247600 |
| 25/10/2023 | -1.2978% | 1980.912400 | 1955.370600 | -25.541800 |
| 24/10/2023 | -0.4012% | 1988.876700 | 1980.912400 | -7.964300 |
| 23/10/2023 | -0.5703% | 2000.252100 | 1988.876700 | -11.375400 |
| 20/10/2023 | -0.8727% | 2017.784600 | 2000.252100 | -17.532500 |
| 19/10/2023 | -0.5155% | 2028.213200 | 2017.784600 | -10.428600 |
| 18/10/2023 | -1.7099% | 2063.191000 | 2028.213200 | -34.977800 |
| 17/10/2023 | +0.0726% | 2061.693000 | 2063.191000 | +1.498000 |
| 16/10/2023 | +0.4333% | 2052.778900 | 2061.693000 | +8.914100 |
| 13/10/2023 | +0.2261% | 2048.142000 | 2052.778900 | +4.636900 |
| 12/10/2023 | +0.3954% | 2040.060300 | 2048.142000 | +8.081700 |
| 11/10/2023 | +0.2039% | 2035.905200 | 2040.060300 | +4.155100 |
| 10/10/2023 | +2.5846% | 1983.959400 | 2035.905200 | +51.945800 |
| 06/10/2023 | +0.7635% | 1968.870100 | 1983.959400 | +15.089300 |
| 05/10/2023 | +0.3973% | 1961.064100 | 1968.870100 | +7.806000 |
| 04/10/2023 | -0.1872% | 1964.738900 | 1961.064100 | -3.674800 |
| 03/10/2023 | -0.3544% | 1971.715000 | 1964.738900 | -6.976100 |
| 02/10/2023 | -0.3242% | 1978.117700 | 1971.715000 | -6.402700 |
| 29/09/2023 | -0.8305% | 1994.614900 | 1978.117700 | -16.497200 |
| 28/09/2023 | +0.6209% | 1982.268800 | 1994.614900 | +12.346100 |
| 27/09/2023 | -0.3836% | 1989.887800 | 1982.268800 | -7.619000 |
| 26/09/2023 | -0.7614% | 2005.096200 | 1989.887800 | -15.208400 |
| 25/09/2023 | +0.3134% | 1998.821600 | 2005.096200 | +6.274600 |
| 22/09/2023 | -0.1690% | 2002.202600 | 1998.821600 | -3.381000 |
| 21/09/2023 | -0.9327% | 2020.964800 | 2002.202600 | -18.762200 |
| 20/09/2023 | -1.1074% | 2043.469200 | 2020.964800 | -22.504400 |
| 15/09/2023 | -0.1615% | 2046.772500 | 2043.469200 | -3.303300 |
| 14/09/2023 | +0.3676% | 2039.263200 | 2046.772500 | +7.509300 |
| 13/09/2023 | -0.6902% | 2053.385900 | 2039.263200 | -14.122700 |
| 12/09/2023 | +0.5720% | 2041.675000 | 2053.385900 | +11.710900 |
| 11/09/2023 | +0.2736% | 2036.096600 | 2041.675000 | +5.578400 |
| 08/09/2023 | +1.1145% | 2013.530100 | 2036.096600 | +22.566500 |
| 07/09/2023 | +0.2480% | 2008.542400 | 2013.530100 | +4.987700 |
| 06/09/2023 | -0.1884% | 2012.329100 | 2008.542400 | -3.786700 |
| 05/09/2023 | +0.5964% | 2000.363100 | 2012.329100 | +11.966000 |
| 04/09/2023 | +0.5506% | 1989.378800 | 2000.363100 | +10.984300 |
| 01/09/2023 | -0.2210% | 1993.779700 | 1989.378800 | -4.400900 |
| 31/08/2023 | -0.2442% | 1998.654900 | 1993.779700 | -4.875200 |
| 30/08/2023 | +0.0267% | 1998.121800 | 1998.654900 | +0.533100 |
| 29/08/2023 | +1.8544% | 1961.410500 | 1998.121800 | +36.711300 |
| 28/08/2023 | +1.0576% | 1940.776500 | 1961.410500 | +20.634000 |
| 25/08/2023 | -1.3351% | 1966.861400 | 1940.776500 | -26.084900 |
| 24/08/2023 | -0.9998% | 1986.624300 | 1966.861400 | -19.762900 |
| 23/08/2023 | +0.3027% | 1980.620200 | 1986.624300 | +6.004100 |
| 22/08/2023 | +0.1028% | 1978.584600 | 1980.620200 | +2.035600 |
| 21/08/2023 | +0.0841% | 1976.920400 | 1978.584600 | +1.664200 |
| 18/08/2023 | -0.1157% | 1979.210000 | 1976.920400 | -2.289600 |
| 17/08/2023 | -0.1041% | 1981.271000 | 1979.210000 | -2.061000 |
| 16/08/2023 | -1.0572% | 2002.328400 | 1981.271000 | -21.057400 |
| 14/08/2023 | +0.1629% | 1999.069600 | 2002.328400 | +3.258800 |
| 11/08/2023 | -0.5744% | 2010.585000 | 1999.069600 | -11.515400 |
| 10/08/2023 | -0.3230% | 2017.090300 | 2010.585000 | -6.505300 |
| 09/08/2023 | -0.2951% | 2023.050800 | 2017.090300 | -5.960500 |
| 08/08/2023 | +0.0875% | 2021.280600 | 2023.050800 | +1.770200 |
| 07/08/2023 | +0.7348% | 2006.482400 | 2021.280600 | +14.798200 |
| 04/08/2023 | -0.2178% | 2010.857600 | 2006.482400 | -4.375200 |
Mostrando 501 -
600
de 1501 registros