Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: APVEstadísticas del Período
Promedio
-0.0019%
Máximo
0.9133%
Mínimo
-1.2033%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1539 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.3417% | 2768.601100 | 2759.157200 | -9.443900 |
| 20/03/2026 | -1.0828% | 2798.743400 | 2768.601100 | -30.142300 |
| 19/03/2026 | -0.3879% | 2809.621200 | 2798.743400 | -10.877800 |
| 18/03/2026 | -0.0486% | 2810.986200 | 2809.621200 | -1.365000 |
| 17/03/2026 | +0.3800% | 2800.324500 | 2810.986200 | +10.661700 |
| 16/03/2026 | +0.3593% | 2790.281500 | 2800.324500 | +10.043000 |
| 13/03/2026 | -0.2780% | 2798.049000 | 2790.281500 | -7.767500 |
| 12/03/2026 | -0.3896% | 2808.970600 | 2798.049000 | -10.921600 |
| 10/03/2026 | -0.5694% | 2825.009500 | 2808.970600 | -16.038900 |
| 09/03/2026 | -0.3320% | 2834.403700 | 2825.009500 | -9.394200 |
| 06/03/2026 | +0.6464% | 2816.141100 | 2834.403700 | +18.262600 |
| 05/03/2026 | -0.2819% | 2824.091700 | 2816.141100 | -7.950600 |
| 04/03/2026 | -0.0930% | 2826.720600 | 2824.091700 | -2.628900 |
| 03/03/2026 | -0.3748% | 2837.335800 | 2826.720600 | -10.615200 |
| 02/03/2026 | -0.2053% | 2843.167700 | 2837.335800 | -5.831900 |
| 27/02/2026 | +0.5501% | 2827.569100 | 2843.167700 | +15.598600 |
| 26/02/2026 | +0.0807% | 2825.287000 | 2827.569100 | +2.282100 |
| 25/02/2026 | +0.1166% | 2821.995600 | 2825.287000 | +3.291400 |
| 24/02/2026 | +0.2587% | 2814.704300 | 2821.995600 | +7.291300 |
| 23/02/2026 | -0.0660% | 2816.563700 | 2814.704300 | -1.859400 |
| 20/02/2026 | +0.4893% | 2802.816500 | 2816.563700 | +13.747200 |
| 19/02/2026 | -0.0159% | 2803.261600 | 2802.816500 | -0.445100 |
| 18/02/2026 | +0.1143% | 2800.059900 | 2803.261600 | +3.201700 |
| 17/02/2026 | +0.1871% | 2794.826800 | 2800.059900 | +5.233100 |
| 13/02/2026 | +0.5994% | 2778.125500 | 2794.826800 | +16.701300 |
| 12/02/2026 | -1.0388% | 2807.135600 | 2778.125500 | -29.010100 |
| 11/02/2026 | +0.2908% | 2798.983400 | 2807.135600 | +8.152200 |
| 10/02/2026 | +0.4593% | 2786.158300 | 2798.983400 | +12.825100 |
| 06/02/2026 | +0.0989% | 2783.405500 | 2786.158300 | +2.752800 |
| 05/02/2026 | -0.1340% | 2787.136600 | 2783.405500 | -3.731100 |
| 04/02/2026 | -0.5797% | 2803.341000 | 2787.136600 | -16.204400 |
| 03/02/2026 | -0.3570% | 2813.365900 | 2803.341000 | -10.024900 |
| 30/01/2026 | +0.3279% | 2804.154800 | 2813.365900 | +9.211100 |
| 29/01/2026 | -0.3732% | 2814.640200 | 2804.154800 | -10.485400 |
| 28/01/2026 | -0.2346% | 2821.250100 | 2814.640200 | -6.609900 |
| 27/01/2026 | +0.6975% | 2801.639600 | 2821.250100 | +19.610500 |
| 26/01/2026 | -0.1053% | 2804.591500 | 2801.639600 | -2.951900 |
| 23/01/2026 | +0.0089% | 2804.342400 | 2804.591500 | +0.249100 |
| 22/01/2026 | +0.3395% | 2794.837900 | 2804.342400 | +9.504500 |
| 21/01/2026 | -0.4813% | 2808.322700 | 2794.837900 | -13.484800 |
| 20/01/2026 | -0.3057% | 2816.919800 | 2808.322700 | -8.597100 |
| 19/01/2026 | -0.1866% | 2822.181500 | 2816.919800 | -5.261700 |
| 16/01/2026 | +0.0754% | 2820.053700 | 2822.181500 | +2.127800 |
| 15/01/2026 | +0.5095% | 2805.721200 | 2820.053700 | +14.332500 |
| 14/01/2026 | -0.3395% | 2815.261500 | 2805.721200 | -9.540300 |
| 13/01/2026 | +0.0122% | 2814.916800 | 2815.261500 | +0.344700 |
| 12/01/2026 | -0.3773% | 2825.557900 | 2814.916800 | -10.641100 |
| 09/01/2026 | +0.9133% | 2799.870300 | 2825.557900 | +25.687600 |
| 31/12/2025 | -0.0887% | 2802.353600 | 2799.870300 | -2.483300 |
| 29/12/2025 | +0.5762% | 2786.253900 | 2802.353600 | +16.099700 |
| 26/12/2025 | +0.1531% | 2781.990600 | 2786.253900 | +4.263300 |
| 23/12/2025 | +0.1228% | 2778.575600 | 2781.990600 | +3.415000 |
| 22/12/2025 | +0.2456% | 2771.760500 | 2778.575600 | +6.815100 |
| 19/12/2025 | +0.0210% | 2771.179200 | 2771.760500 | +0.581300 |
| 18/12/2025 | +0.4670% | 2758.267200 | 2771.179200 | +12.912000 |
| 17/12/2025 | -0.2657% | 2765.604500 | 2758.267200 | -7.337300 |
| 16/12/2025 | -0.5786% | 2781.653200 | 2765.604500 | -16.048700 |
| 15/12/2025 | -0.6314% | 2799.271700 | 2781.653200 | -17.618500 |
| 11/12/2025 | -0.0607% | 2800.970200 | 2799.271700 | -1.698500 |
| 10/12/2025 | -0.2560% | 2808.150500 | 2800.970200 | -7.180300 |
| 09/12/2025 | +0.2680% | 2800.634200 | 2808.150500 | +7.516300 |
| 05/12/2025 | +0.1031% | 2797.749500 | 2800.634200 | +2.884700 |
| 04/12/2025 | +0.1715% | 2792.956100 | 2797.749500 | +4.793400 |
| 03/12/2025 | -0.1354% | 2796.741200 | 2792.956100 | -3.785100 |
| 02/12/2025 | -0.1593% | 2801.201200 | 2796.741200 | -4.460000 |
| 01/12/2025 | -0.0946% | 2803.852500 | 2801.201200 | -2.651300 |
| 28/11/2025 | +0.1895% | 2798.544900 | 2803.852500 | +5.307600 |
| 27/11/2025 | +0.0348% | 2797.570600 | 2798.544900 | +0.974300 |
| 26/11/2025 | +0.6094% | 2780.572900 | 2797.570600 | +16.997700 |
| 25/11/2025 | +0.4325% | 2768.572900 | 2780.572900 | +12.000000 |
| 24/11/2025 | +0.8797% | 2744.324300 | 2768.572900 | +24.248600 |
| 21/11/2025 | -0.1050% | 2747.206600 | 2744.324300 | -2.882300 |
| 20/11/2025 | -0.1537% | 2751.432800 | 2747.206600 | -4.226200 |
| 19/11/2025 | -0.0581% | 2753.031900 | 2751.432800 | -1.599100 |
| 18/11/2025 | -0.3367% | 2762.315900 | 2753.031900 | -9.284000 |
| 17/11/2025 | -1.2033% | 2795.757000 | 2762.315900 | -33.441100 |
| 14/11/2025 | +0.0507% | 2794.340400 | 2795.757000 | +1.416600 |
| 13/11/2025 | -1.1129% | 2825.611200 | 2794.340400 | -31.270800 |
| 12/11/2025 | +0.0014% | 2825.572600 | 2825.611200 | +0.038600 |
| 11/11/2025 | +0.4255% | 2813.576100 | 2825.572600 | +11.996500 |
| 10/11/2025 | +0.6499% | 2795.349300 | 2813.576100 | +18.226800 |
| 07/11/2025 | +0.0637% | 2793.567900 | 2795.349300 | +1.781400 |
| 06/11/2025 | -0.6871% | 2812.829900 | 2793.567900 | -19.262000 |
| 05/11/2025 | +0.0144% | 2812.424000 | 2812.829900 | +0.405900 |
| 04/11/2025 | -0.3700% | 2822.849700 | 2812.424000 | -10.425700 |
| 03/11/2025 | -0.2091% | 2828.759800 | 2822.849700 | -5.910100 |
| 30/10/2025 | -0.0869% | 2831.219500 | 2828.759800 | -2.459700 |
| 29/10/2025 | +0.0897% | 2828.682400 | 2831.219500 | +2.537100 |
| 28/10/2025 | +0.5700% | 2812.603400 | 2828.682400 | +16.079000 |
| 27/10/2025 | +0.2158% | 2806.539000 | 2812.603400 | +6.064400 |
| 24/10/2025 | +0.4538% | 2793.832100 | 2806.539000 | +12.706900 |
| 23/10/2025 | -0.1744% | 2798.707900 | 2793.832100 | -4.875800 |
| 22/10/2025 | -0.3093% | 2807.376400 | 2798.707900 | -8.668500 |
| 21/10/2025 | -0.0340% | 2808.331200 | 2807.376400 | -0.954800 |
| 20/10/2025 | +0.2071% | 2802.522500 | 2808.331200 | +5.808700 |
| 17/10/2025 | +0.0258% | 2801.800300 | 2802.522500 | +0.722200 |
| 16/10/2025 | +0.0469% | 2800.485600 | 2801.800300 | +1.314700 |
| 15/10/2025 | +0.4207% | 2788.729100 | 2800.485600 | +11.756500 |
| 14/10/2025 | +0.6059% | 2771.883000 | 2788.729100 | +16.846100 |
| 13/10/2025 | +0.2702% | 2764.404500 | 2771.883000 | +7.478500 |
Mostrando 1 -
100
de 1539 registros