Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: APVEstadísticas del Período
Promedio
0.0981%
Máximo
1.2270%
Mínimo
-1.4869%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | -0.1744% | 2798.707900 | 2793.832100 | -4.875800 |
| 22/10/2025 | -0.3093% | 2807.376400 | 2798.707900 | -8.668500 |
| 21/10/2025 | -0.0340% | 2808.331200 | 2807.376400 | -0.954800 |
| 20/10/2025 | +0.2071% | 2802.522500 | 2808.331200 | +5.808700 |
| 17/10/2025 | +0.0258% | 2801.800300 | 2802.522500 | +0.722200 |
| 16/10/2025 | +0.0469% | 2800.485600 | 2801.800300 | +1.314700 |
| 15/10/2025 | +0.4207% | 2788.729100 | 2800.485600 | +11.756500 |
| 14/10/2025 | +0.6059% | 2771.883000 | 2788.729100 | +16.846100 |
| 13/10/2025 | +0.2702% | 2764.404500 | 2771.883000 | +7.478500 |
| 10/10/2025 | -0.6469% | 2782.346000 | 2764.404500 | -17.941500 |
| 09/10/2025 | -0.4764% | 2795.631800 | 2782.346000 | -13.285800 |
| 08/10/2025 | -0.6932% | 2815.079100 | 2795.631800 | -19.447300 |
| 07/10/2025 | -0.4089% | 2826.614000 | 2815.079100 | -11.534900 |
| 06/10/2025 | -0.0253% | 2827.328000 | 2826.614000 | -0.714000 |
| 03/10/2025 | +0.4193% | 2815.498300 | 2827.328000 | +11.829700 |
| 02/10/2025 | +0.2945% | 2807.218500 | 2815.498300 | +8.279800 |
| 01/10/2025 | +0.1339% | 2803.461000 | 2807.218500 | +3.757500 |
| 30/09/2025 | +0.2486% | 2796.500400 | 2803.461000 | +6.960600 |
| 29/09/2025 | +0.5910% | 2780.022300 | 2796.500400 | +16.478100 |
| 26/09/2025 | +0.0750% | 2777.939200 | 2780.022300 | +2.083100 |
| 25/09/2025 | -0.3568% | 2787.868100 | 2777.939200 | -9.928900 |
| 24/09/2025 | -0.3617% | 2797.971000 | 2787.868100 | -10.102900 |
| 23/09/2025 | +0.1293% | 2794.355700 | 2797.971000 | +3.615300 |
| 22/09/2025 | +0.8036% | 2771.991300 | 2794.355700 | +22.364400 |
| 16/09/2025 | -0.1368% | 2775.785100 | 2771.991300 | -3.793800 |
| 15/09/2025 | +0.1924% | 2770.450600 | 2775.785100 | +5.334500 |
| 12/09/2025 | -0.0478% | 2771.776200 | 2770.450600 | -1.325600 |
| 11/09/2025 | +0.0577% | 2770.177400 | 2771.776200 | +1.598800 |
| 10/09/2025 | -0.0093% | 2770.436000 | 2770.177400 | -0.258600 |
| 09/09/2025 | +0.0171% | 2769.961400 | 2770.436000 | +0.474600 |
| 08/09/2025 | +0.3309% | 2760.811200 | 2769.961400 | +9.150200 |
| 05/09/2025 | +0.0630% | 2759.073200 | 2760.811200 | +1.738000 |
| 04/09/2025 | +0.4912% | 2745.553300 | 2759.073200 | +13.519900 |
| 03/09/2025 | -0.1149% | 2748.709700 | 2745.553300 | -3.156400 |
| 02/09/2025 | -0.1318% | 2752.335800 | 2748.709700 | -3.626100 |
| 01/09/2025 | +0.2295% | 2746.027600 | 2752.335800 | +6.308200 |
| 29/08/2025 | -0.3250% | 2754.966700 | 2746.027600 | -8.939100 |
| 28/08/2025 | +0.2079% | 2749.245400 | 2754.966700 | +5.721300 |
| 27/08/2025 | +0.3173% | 2740.534900 | 2749.245400 | +8.710500 |
| 26/08/2025 | -0.2367% | 2747.030500 | 2740.534900 | -6.495600 |
| 25/08/2025 | +0.7218% | 2727.272800 | 2747.030500 | +19.757700 |
| 21/08/2025 | +0.0922% | 2724.759800 | 2727.272800 | +2.513000 |
| 20/08/2025 | -0.1310% | 2728.330900 | 2724.759800 | -3.571100 |
| 19/08/2025 | -0.5794% | 2744.185400 | 2728.330900 | -15.854500 |
| 18/08/2025 | +1.2270% | 2710.720200 | 2744.185400 | +33.465200 |
| 13/08/2025 | -0.0183% | 2711.215200 | 2710.720200 | -0.495000 |
| 12/08/2025 | -0.3657% | 2721.148100 | 2711.215200 | -9.932900 |
| 11/08/2025 | +0.4040% | 2710.177000 | 2721.148100 | +10.971100 |
| 08/08/2025 | -0.1244% | 2713.550500 | 2710.177000 | -3.373500 |
| 07/08/2025 | +0.1953% | 2708.257200 | 2713.550500 | +5.293300 |
| 06/08/2025 | +1.0172% | 2680.849300 | 2708.257200 | +27.407900 |
| 05/08/2025 | +0.3147% | 2672.427100 | 2680.849300 | +8.422200 |
| 04/08/2025 | +0.2907% | 2664.668800 | 2672.427100 | +7.758300 |
| 01/08/2025 | -1.4869% | 2704.586600 | 2664.668800 | -39.917800 |
| 31/07/2025 | -0.2223% | 2710.606800 | 2704.586600 | -6.020200 |
| 30/07/2025 | +0.4263% | 2699.077400 | 2710.606800 | +11.529400 |
| 29/07/2025 | -0.0899% | 2701.504000 | 2699.077400 | -2.426600 |
| 28/07/2025 | +0.0244% | 2700.844600 | 2701.504000 | +0.659400 |
| 25/07/2025 | +0.8910% | 2676.887500 | 2700.844600 | +23.957100 |
| 24/07/2025 | +0.5898% | 2661.146500 | 2676.887500 | +15.741000 |
| 23/07/2025 | -0.0130% | 2661.492800 | 2661.146500 | -0.346300 |
| 22/07/2025 | -0.2638% | 2668.522400 | 2661.492800 | -7.029600 |
| 21/07/2025 | -0.1812% | 2673.361900 | 2668.522400 | -4.839500 |
| 18/07/2025 | -0.2360% | 2679.679500 | 2673.361900 | -6.317600 |
| 17/07/2025 | +0.3745% | 2669.662100 | 2679.679500 | +10.017400 |
| 15/07/2025 | -0.2541% | 2676.453500 | 2669.662100 | -6.791400 |
| 14/07/2025 | +0.7406% | 2656.704600 | 2676.453500 | +19.748900 |
| 11/07/2025 | +0.0647% | 2654.986300 | 2656.704600 | +1.718300 |
| 10/07/2025 | +0.3227% | 2646.431400 | 2654.986300 | +8.554900 |
| 09/07/2025 | +0.2610% | 2639.533600 | 2646.431400 | +6.897800 |
| 08/07/2025 | +0.3164% | 2631.194100 | 2639.533600 | +8.339500 |
| 07/07/2025 | +0.4103% | 2620.419700 | 2631.194100 | +10.774400 |
| 04/07/2025 | +0.3378% | 2611.582400 | 2620.419700 | +8.837300 |
| 03/07/2025 | +0.4526% | 2599.790000 | 2611.582400 | +11.792400 |
| 02/07/2025 | +0.0334% | 2598.921000 | 2599.790000 | +0.869000 |
| 01/07/2025 | -0.4519% | 2610.691900 | 2598.921000 | -11.770900 |
| 30/06/2025 | +0.3193% | 2602.368800 | 2610.691900 | +8.323100 |
| 27/06/2025 | +0.8572% | 2580.157900 | 2602.368800 | +22.210900 |
| 26/06/2025 | -0.0799% | 2582.220900 | 2580.157900 | -2.063000 |
| 25/06/2025 | +0.2839% | 2574.899300 | 2582.220900 | +7.321600 |
| 24/06/2025 | -0.1016% | 2577.517300 | 2574.899300 | -2.618000 |
| 23/06/2025 | +0.4449% | 2566.075800 | 2577.517300 | +11.441500 |
| 19/06/2025 | -0.3151% | 2574.174200 | 2566.075800 | -8.098400 |
| 18/06/2025 | +0.1389% | 2570.600600 | 2574.174200 | +3.573600 |
| 17/06/2025 | +0.0677% | 2568.860700 | 2570.600600 | +1.739900 |
| 16/06/2025 | -0.1005% | 2571.443300 | 2568.860700 | -2.582600 |
| 13/06/2025 | +0.1213% | 2568.326700 | 2571.443300 | +3.116600 |
| 12/06/2025 | -0.4113% | 2578.910800 | 2568.326700 | -10.584100 |
| 11/06/2025 | +0.2301% | 2572.983300 | 2578.910800 | +5.927500 |
| 10/06/2025 | +0.2838% | 2565.692700 | 2572.983300 | +7.290600 |
| 09/06/2025 | +0.3694% | 2556.233600 | 2565.692700 | +9.459100 |
| 06/06/2025 | +0.3303% | 2547.805000 | 2556.233600 | +8.428600 |
| 05/06/2025 | -0.2946% | 2555.321600 | 2547.805000 | -7.516600 |
| 04/06/2025 | +0.0657% | 2553.643200 | 2555.321600 | +1.678400 |
| 03/06/2025 | +0.5569% | 2539.461600 | 2553.643200 | +14.181600 |
| 02/06/2025 | -0.0431% | 2540.555300 | 2539.461600 | -1.093700 |
| 30/05/2025 | -0.0439% | 2541.670100 | 2540.555300 | -1.114800 |
| 29/05/2025 | -0.1287% | 2544.943300 | 2541.670100 | -3.273200 |
| 28/05/2025 | +0.0698% | 2543.166800 | 2544.943300 | +1.776500 |
| 27/05/2025 | +0.4119% | 2532.712600 | 2543.166800 | +10.454200 |
Mostrando 1 -
100
de 1448 registros