Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: APVEstadísticas del Período
Promedio
0.0577%
Máximo
1.7082%
Mínimo
-1.5183%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2024 | -0.2094% | 2239.915200 | 2235.229300 | -4.685900 |
| 24/05/2024 | -0.6867% | 2255.349600 | 2239.915200 | -15.434400 |
| 23/05/2024 | -0.0052% | 2255.466800 | 2255.349600 | -0.117200 |
| 22/05/2024 | +1.2252% | 2228.001200 | 2255.466800 | +27.465600 |
| 20/05/2024 | -0.9176% | 2248.539500 | 2228.001200 | -20.538300 |
| 17/05/2024 | -0.4256% | 2258.129800 | 2248.539500 | -9.590300 |
| 16/05/2024 | -0.5229% | 2269.969600 | 2258.129800 | -11.839800 |
| 15/05/2024 | +0.0533% | 2268.759900 | 2269.969600 | +1.209700 |
| 14/05/2024 | -0.2441% | 2274.305200 | 2268.759900 | -5.545300 |
| 13/05/2024 | +0.1241% | 2271.484100 | 2274.305200 | +2.821100 |
| 10/05/2024 | -0.7682% | 2288.999700 | 2271.484100 | -17.515600 |
| 09/05/2024 | -0.2518% | 2294.770400 | 2288.999700 | -5.770700 |
| 08/05/2024 | +0.0393% | 2293.869800 | 2294.770400 | +0.900600 |
| 07/05/2024 | +0.7571% | 2276.569400 | 2293.869800 | +17.300400 |
| 06/05/2024 | -0.2115% | 2281.389600 | 2276.569400 | -4.820200 |
| 03/05/2024 | -0.3904% | 2290.312500 | 2281.389600 | -8.922900 |
| 02/05/2024 | +0.3405% | 2282.527100 | 2290.312500 | +7.785400 |
| 30/04/2024 | +0.2019% | 2277.923200 | 2282.527100 | +4.603900 |
| 29/04/2024 | +0.2700% | 2271.781200 | 2277.923200 | +6.142000 |
| 26/04/2024 | +0.7051% | 2255.818900 | 2271.781200 | +15.962300 |
| 25/04/2024 | -1.1848% | 2282.704200 | 2255.818900 | -26.885300 |
| 24/04/2024 | +0.4716% | 2271.965100 | 2282.704200 | +10.739100 |
| 23/04/2024 | +0.7969% | 2253.932600 | 2271.965100 | +18.032500 |
| 22/04/2024 | -0.0761% | 2255.647800 | 2253.932600 | -1.715200 |
| 19/04/2024 | -1.3269% | 2285.777200 | 2255.647800 | -30.129400 |
| 18/04/2024 | -0.6319% | 2300.266800 | 2285.777200 | -14.489600 |
| 17/04/2024 | -0.9606% | 2322.470500 | 2300.266800 | -22.203700 |
| 16/04/2024 | -0.7165% | 2339.171900 | 2322.470500 | -16.701400 |
| 15/04/2024 | +0.4907% | 2327.722000 | 2339.171900 | +11.449900 |
| 12/04/2024 | +0.0738% | 2326.004500 | 2327.722000 | +1.717500 |
| 11/04/2024 | +0.1943% | 2321.488800 | 2326.004500 | +4.515700 |
| 10/04/2024 | +0.0928% | 2319.334500 | 2321.488800 | +2.154300 |
| 09/04/2024 | -0.3877% | 2328.343000 | 2319.334500 | -9.008500 |
| 08/04/2024 | -0.0253% | 2328.931900 | 2328.343000 | -0.588900 |
| 05/04/2024 | +0.0312% | 2328.206000 | 2328.931900 | +0.725900 |
| 04/04/2024 | -1.5183% | 2363.824700 | 2328.206000 | -35.618700 |
| 03/04/2024 | -1.2355% | 2393.210800 | 2363.824700 | -29.386100 |
| 02/04/2024 | -0.7509% | 2411.248500 | 2393.210800 | -18.037700 |
| 01/04/2024 | -0.1469% | 2414.794300 | 2411.248500 | -3.545800 |
| 28/03/2024 | +0.1895% | 2410.222100 | 2414.794300 | +4.572200 |
| 27/03/2024 | +0.2382% | 2404.487700 | 2410.222100 | +5.734400 |
| 26/03/2024 | +0.3931% | 2395.055300 | 2404.487700 | +9.432400 |
| 25/03/2024 | -0.3549% | 2403.569400 | 2395.055300 | -8.514100 |
| 22/03/2024 | +0.5408% | 2390.606100 | 2403.569400 | +12.963300 |
| 21/03/2024 | +0.2771% | 2383.991600 | 2390.606100 | +6.614500 |
| 20/03/2024 | +1.7082% | 2343.614200 | 2383.991600 | +40.377400 |
| 19/03/2024 | +1.5216% | 2308.224000 | 2343.614200 | +35.390200 |
| 18/03/2024 | +0.4209% | 2298.530200 | 2308.224000 | +9.693800 |
| 15/03/2024 | -0.8260% | 2317.594600 | 2298.530200 | -19.064400 |
| 14/03/2024 | -0.7146% | 2334.214800 | 2317.594600 | -16.620200 |
| 13/03/2024 | -1.1797% | 2361.914900 | 2334.214800 | -27.700100 |
| 12/03/2024 | +0.3199% | 2354.372200 | 2361.914900 | +7.542700 |
| 11/03/2024 | -0.2750% | 2360.856600 | 2354.372200 | -6.484400 |
| 08/03/2024 | -1.4515% | 2395.374700 | 2360.856600 | -34.518100 |
| 07/03/2024 | +0.9750% | 2372.134400 | 2395.374700 | +23.240300 |
| 06/03/2024 | +0.9402% | 2349.935400 | 2372.134400 | +22.199000 |
| 05/03/2024 | +0.1352% | 2346.759800 | 2349.935400 | +3.175600 |
| 04/03/2024 | +0.5178% | 2334.640100 | 2346.759800 | +12.119700 |
| 01/03/2024 | +0.2782% | 2328.155300 | 2334.640100 | +6.484800 |
| 29/02/2024 | -0.7118% | 2344.785300 | 2328.155300 | -16.630000 |
| 28/02/2024 | -0.6705% | 2360.560200 | 2344.785300 | -15.774900 |
| 27/02/2024 | -0.0464% | 2361.656800 | 2360.560200 | -1.096600 |
| 26/02/2024 | +0.1016% | 2359.259500 | 2361.656800 | +2.397300 |
| 23/02/2024 | +1.1732% | 2331.742900 | 2359.259500 | +27.516600 |
| 22/02/2024 | +1.2153% | 2303.577600 | 2331.742900 | +28.165300 |
| 21/02/2024 | +0.2915% | 2296.872500 | 2303.577600 | +6.705100 |
| 20/02/2024 | -0.3278% | 2304.414900 | 2296.872500 | -7.542400 |
| 19/02/2024 | -0.1891% | 2308.776200 | 2304.414900 | -4.361300 |
| 16/02/2024 | +0.8763% | 2288.633100 | 2308.776200 | +20.143100 |
| 15/02/2024 | +0.9862% | 2266.174400 | 2288.633100 | +22.458700 |
| 14/02/2024 | -0.6253% | 2280.389000 | 2266.174400 | -14.214600 |
| 13/02/2024 | -1.2352% | 2308.730900 | 2280.389000 | -28.341900 |
| 12/02/2024 | +0.6947% | 2292.748200 | 2308.730900 | +15.982700 |
| 09/02/2024 | +1.1021% | 2267.618300 | 2292.748200 | +25.129900 |
| 08/02/2024 | +0.7056% | 2251.674200 | 2267.618300 | +15.944100 |
| 07/02/2024 | +0.2723% | 2245.552300 | 2251.674200 | +6.121900 |
| 06/02/2024 | +0.1278% | 2242.684000 | 2245.552300 | +2.868300 |
| 05/02/2024 | +0.6085% | 2229.078600 | 2242.684000 | +13.605400 |
| 02/02/2024 | +0.6051% | 2215.630500 | 2229.078600 | +13.448100 |
| 01/02/2024 | +0.4252% | 2206.230700 | 2215.630500 | +9.399800 |
| 31/01/2024 | -0.1738% | 2210.067600 | 2206.230700 | -3.836900 |
| 30/01/2024 | +0.4825% | 2199.430300 | 2210.067600 | +10.637300 |
| 29/01/2024 | +1.0226% | 2177.054200 | 2199.430300 | +22.376100 |
| 26/01/2024 | +0.6332% | 2163.313100 | 2177.054200 | +13.741100 |
| 25/01/2024 | +0.3705% | 2155.313100 | 2163.313100 | +8.000000 |
| 24/01/2024 | +0.6443% | 2141.472100 | 2155.313100 | +13.841000 |
| 23/01/2024 | +0.3345% | 2134.321600 | 2141.472100 | +7.150500 |
| 22/01/2024 | +0.0217% | 2133.858200 | 2134.321600 | +0.463400 |
| 19/01/2024 | -0.2742% | 2139.716200 | 2133.858200 | -5.858000 |
| 18/01/2024 | -0.5274% | 2151.031700 | 2139.716200 | -11.315500 |
| 17/01/2024 | -0.6937% | 2166.004900 | 2151.031700 | -14.973200 |
| 16/01/2024 | +0.0199% | 2165.573700 | 2166.004900 | +0.431200 |
| 15/01/2024 | +0.2385% | 2160.414100 | 2165.573700 | +5.159600 |
| 12/01/2024 | +0.2419% | 2155.195300 | 2160.414100 | +5.218800 |
| 11/01/2024 | -0.7040% | 2170.421100 | 2155.195300 | -15.225800 |
| 10/01/2024 | +0.3626% | 2162.564400 | 2170.421100 | +7.856700 |
| 09/01/2024 | +1.0562% | 2139.844000 | 2162.564400 | +22.720400 |
| 08/01/2024 | +0.9348% | 2119.933800 | 2139.844000 | +19.910200 |
| 05/01/2024 | +0.8281% | 2102.452000 | 2119.933800 | +17.481800 |
| 04/01/2024 | -0.3523% | 2109.872100 | 2102.452000 | -7.420100 |
Mostrando 401 -
500
de 1501 registros