Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: APVEstadísticas del Período
Promedio
0.1398%
Máximo
1.7107%
Mínimo
-1.7099%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -1.4515% | 2395.374700 | 2360.856600 | -34.518100 |
| 07/03/2024 | +0.9750% | 2372.134400 | 2395.374700 | +23.240300 |
| 06/03/2024 | +0.9402% | 2349.935400 | 2372.134400 | +22.199000 |
| 05/03/2024 | +0.1352% | 2346.759800 | 2349.935400 | +3.175600 |
| 04/03/2024 | +0.5178% | 2334.640100 | 2346.759800 | +12.119700 |
| 01/03/2024 | +0.2782% | 2328.155300 | 2334.640100 | +6.484800 |
| 29/02/2024 | -0.7118% | 2344.785300 | 2328.155300 | -16.630000 |
| 28/02/2024 | -0.6705% | 2360.560200 | 2344.785300 | -15.774900 |
| 27/02/2024 | -0.0464% | 2361.656800 | 2360.560200 | -1.096600 |
| 26/02/2024 | +0.1016% | 2359.259500 | 2361.656800 | +2.397300 |
| 23/02/2024 | +1.1732% | 2331.742900 | 2359.259500 | +27.516600 |
| 22/02/2024 | +1.2153% | 2303.577600 | 2331.742900 | +28.165300 |
| 21/02/2024 | +0.2915% | 2296.872500 | 2303.577600 | +6.705100 |
| 20/02/2024 | -0.3278% | 2304.414900 | 2296.872500 | -7.542400 |
| 19/02/2024 | -0.1891% | 2308.776200 | 2304.414900 | -4.361300 |
| 16/02/2024 | +0.8763% | 2288.633100 | 2308.776200 | +20.143100 |
| 15/02/2024 | +0.9862% | 2266.174400 | 2288.633100 | +22.458700 |
| 14/02/2024 | -0.6253% | 2280.389000 | 2266.174400 | -14.214600 |
| 13/02/2024 | -1.2352% | 2308.730900 | 2280.389000 | -28.341900 |
| 12/02/2024 | +0.6947% | 2292.748200 | 2308.730900 | +15.982700 |
| 09/02/2024 | +1.1021% | 2267.618300 | 2292.748200 | +25.129900 |
| 08/02/2024 | +0.7056% | 2251.674200 | 2267.618300 | +15.944100 |
| 07/02/2024 | +0.2723% | 2245.552300 | 2251.674200 | +6.121900 |
| 06/02/2024 | +0.1278% | 2242.684000 | 2245.552300 | +2.868300 |
| 05/02/2024 | +0.6085% | 2229.078600 | 2242.684000 | +13.605400 |
| 02/02/2024 | +0.6051% | 2215.630500 | 2229.078600 | +13.448100 |
| 01/02/2024 | +0.4252% | 2206.230700 | 2215.630500 | +9.399800 |
| 31/01/2024 | -0.1738% | 2210.067600 | 2206.230700 | -3.836900 |
| 30/01/2024 | +0.4825% | 2199.430300 | 2210.067600 | +10.637300 |
| 29/01/2024 | +1.0226% | 2177.054200 | 2199.430300 | +22.376100 |
| 26/01/2024 | +0.6332% | 2163.313100 | 2177.054200 | +13.741100 |
| 25/01/2024 | +0.3705% | 2155.313100 | 2163.313100 | +8.000000 |
| 24/01/2024 | +0.6443% | 2141.472100 | 2155.313100 | +13.841000 |
| 23/01/2024 | +0.3345% | 2134.321600 | 2141.472100 | +7.150500 |
| 22/01/2024 | +0.0217% | 2133.858200 | 2134.321600 | +0.463400 |
| 19/01/2024 | -0.2742% | 2139.716200 | 2133.858200 | -5.858000 |
| 18/01/2024 | -0.5274% | 2151.031700 | 2139.716200 | -11.315500 |
| 17/01/2024 | -0.6937% | 2166.004900 | 2151.031700 | -14.973200 |
| 16/01/2024 | +0.0199% | 2165.573700 | 2166.004900 | +0.431200 |
| 15/01/2024 | +0.2385% | 2160.414100 | 2165.573700 | +5.159600 |
| 12/01/2024 | +0.2419% | 2155.195300 | 2160.414100 | +5.218800 |
| 11/01/2024 | -0.7040% | 2170.421100 | 2155.195300 | -15.225800 |
| 10/01/2024 | +0.3626% | 2162.564400 | 2170.421100 | +7.856700 |
| 09/01/2024 | +1.0562% | 2139.844000 | 2162.564400 | +22.720400 |
| 08/01/2024 | +0.9348% | 2119.933800 | 2139.844000 | +19.910200 |
| 05/01/2024 | +0.8281% | 2102.452000 | 2119.933800 | +17.481800 |
| 04/01/2024 | -0.3523% | 2109.872100 | 2102.452000 | -7.420100 |
| 03/01/2024 | -0.4019% | 2118.368200 | 2109.872100 | -8.496100 |
| 02/01/2024 | -0.2326% | 2123.301300 | 2118.368200 | -4.933100 |
| 29/12/2023 | -0.8993% | 2142.482000 | 2123.301300 | -19.180700 |
| 28/12/2023 | +0.2095% | 2137.998800 | 2142.482000 | +4.483200 |
| 27/12/2023 | -0.5019% | 2148.756500 | 2137.998800 | -10.757700 |
| 26/12/2023 | +1.2967% | 2121.073400 | 2148.756500 | +27.683100 |
| 22/12/2023 | +1.4236% | 2091.091600 | 2121.073400 | +29.981800 |
| 21/12/2023 | +0.6123% | 2078.326800 | 2091.091600 | +12.764800 |
| 20/12/2023 | +0.2972% | 2072.158500 | 2078.326800 | +6.168300 |
| 19/12/2023 | -0.6888% | 2086.480700 | 2072.158500 | -14.322200 |
| 18/12/2023 | +0.1532% | 2083.285900 | 2086.480700 | +3.194800 |
| 15/12/2023 | +0.4777% | 2073.357900 | 2083.285900 | +9.928000 |
| 14/12/2023 | +0.6915% | 2059.070700 | 2073.357900 | +14.287200 |
| 13/12/2023 | +0.5647% | 2047.476600 | 2059.070700 | +11.594100 |
| 12/12/2023 | +0.2360% | 2042.649500 | 2047.476600 | +4.827100 |
| 11/12/2023 | +1.1943% | 2018.399000 | 2042.649500 | +24.250500 |
| 07/12/2023 | -0.3023% | 2024.509500 | 2018.399000 | -6.110500 |
| 06/12/2023 | +0.1954% | 2020.556900 | 2024.509500 | +3.952600 |
| 05/12/2023 | +1.0429% | 1999.593500 | 2020.556900 | +20.963400 |
| 04/12/2023 | -0.6411% | 2012.453400 | 1999.593500 | -12.859900 |
| 01/12/2023 | +0.0940% | 2010.562500 | 2012.453400 | +1.890900 |
| 30/11/2023 | +0.1129% | 2008.293200 | 2010.562500 | +2.269300 |
| 29/11/2023 | -0.0580% | 2009.458600 | 2008.293200 | -1.165400 |
| 28/11/2023 | +0.0457% | 2008.539700 | 2009.458600 | +0.918900 |
| 27/11/2023 | -0.2404% | 2013.373200 | 2008.539700 | -4.833500 |
| 24/11/2023 | +0.1645% | 2010.064200 | 2013.373200 | +3.309000 |
| 23/11/2023 | -0.1916% | 2013.920000 | 2010.064200 | -3.855800 |
| 22/11/2023 | +0.2491% | 2008.909100 | 2013.920000 | +5.010900 |
| 21/11/2023 | -0.6700% | 2022.414000 | 2008.909100 | -13.504900 |
| 20/11/2023 | +0.2020% | 2018.333700 | 2022.414000 | +4.080300 |
| 17/11/2023 | +0.7305% | 2003.643600 | 2018.333700 | +14.690100 |
| 16/11/2023 | -1.0661% | 2025.117900 | 2003.643600 | -21.474300 |
| 15/11/2023 | -1.1675% | 2048.899000 | 2025.117900 | -23.781100 |
| 14/11/2023 | +0.7244% | 2034.109400 | 2048.899000 | +14.789600 |
| 13/11/2023 | +0.9292% | 2015.295800 | 2034.109400 | +18.813600 |
| 10/11/2023 | +1.1509% | 1992.233800 | 2015.295800 | +23.062000 |
| 09/11/2023 | +0.4181% | 1983.922300 | 1992.233800 | +8.311500 |
| 08/11/2023 | +0.6708% | 1970.659300 | 1983.922300 | +13.263000 |
| 07/11/2023 | +0.6951% | 1957.009100 | 1970.659300 | +13.650200 |
| 06/11/2023 | -0.2488% | 1961.884500 | 1957.009100 | -4.875400 |
| 03/11/2023 | +1.1686% | 1939.091200 | 1961.884500 | +22.793300 |
| 02/11/2023 | +1.7107% | 1906.200700 | 1939.091200 | +32.890500 |
| 31/10/2023 | -0.8606% | 1922.676900 | 1906.200700 | -16.476200 |
| 30/10/2023 | -1.6988% | 1955.618200 | 1922.676900 | -32.941300 |
| 26/10/2023 | +0.0127% | 1955.370600 | 1955.618200 | +0.247600 |
| 25/10/2023 | -1.2978% | 1980.912400 | 1955.370600 | -25.541800 |
| 24/10/2023 | -0.4012% | 1988.876700 | 1980.912400 | -7.964300 |
| 23/10/2023 | -0.5703% | 2000.252100 | 1988.876700 | -11.375400 |
| 20/10/2023 | -0.8727% | 2017.784600 | 2000.252100 | -17.532500 |
| 19/10/2023 | -0.5155% | 2028.213200 | 2017.784600 | -10.428600 |
| 18/10/2023 | -1.7099% | 2063.191000 | 2028.213200 | -34.977800 |
| 17/10/2023 | +0.0726% | 2061.693000 | 2063.191000 | +1.498000 |
| 16/10/2023 | +0.4333% | 2052.778900 | 2061.693000 | +8.914100 |
Mostrando 401 -
500
de 1448 registros