Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: APVEstadísticas del Período
Promedio
-0.0459%
Máximo
2.1306%
Mínimo
-2.8825%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.0126% | 1816.976900 | 1817.205100 | +0.228200 |
| 17/05/2023 | +0.5604% | 1806.822900 | 1816.976900 | +10.154000 |
| 16/05/2023 | +0.7077% | 1794.081700 | 1806.822900 | +12.741200 |
| 15/05/2023 | +0.1131% | 1792.054100 | 1794.081700 | +2.027600 |
| 12/05/2023 | -1.1910% | 1813.525600 | 1792.054100 | -21.471500 |
| 11/05/2023 | +0.7539% | 1799.905400 | 1813.525600 | +13.620200 |
| 10/05/2023 | -0.2753% | 1804.867400 | 1799.905400 | -4.962000 |
| 09/05/2023 | -0.2971% | 1810.237200 | 1804.867400 | -5.369800 |
| 08/05/2023 | +0.0337% | 1809.626600 | 1810.237200 | +0.610600 |
| 05/05/2023 | +0.5491% | 1799.717000 | 1809.626600 | +9.909600 |
| 04/05/2023 | -0.7418% | 1813.116500 | 1799.717000 | -13.399500 |
| 03/05/2023 | -0.2829% | 1818.253000 | 1813.116500 | -5.136500 |
| 02/05/2023 | -0.3598% | 1824.807300 | 1818.253000 | -6.554300 |
| 28/04/2023 | +0.6629% | 1812.751100 | 1824.807300 | +12.056200 |
| 27/04/2023 | +0.5365% | 1803.050900 | 1812.751100 | +9.700200 |
| 26/04/2023 | -1.0145% | 1821.435200 | 1803.050900 | -18.384300 |
| 25/04/2023 | -0.9569% | 1838.947600 | 1821.435200 | -17.512400 |
| 24/04/2023 | +2.1306% | 1800.180800 | 1838.947600 | +38.766800 |
| 21/04/2023 | -0.0030% | 1800.234000 | 1800.180800 | -0.053200 |
| 20/04/2023 | -0.7647% | 1814.053200 | 1800.234000 | -13.819200 |
| 19/04/2023 | -0.3985% | 1821.295800 | 1814.053200 | -7.242600 |
| 18/04/2023 | -0.6223% | 1832.664800 | 1821.295800 | -11.369000 |
| 17/04/2023 | +0.5309% | 1822.961000 | 1832.664800 | +9.703800 |
| 14/04/2023 | +0.0972% | 1821.190500 | 1822.961000 | +1.770500 |
| 13/04/2023 | +0.0134% | 1820.945600 | 1821.190500 | +0.244900 |
| 12/04/2023 | -0.8155% | 1835.855700 | 1820.945600 | -14.910100 |
| 11/04/2023 | -0.4565% | 1844.256100 | 1835.855700 | -8.400400 |
| 10/04/2023 | +0.7500% | 1830.475500 | 1844.256100 | +13.780600 |
| 06/04/2023 | +0.4912% | 1821.505900 | 1830.475500 | +8.969600 |
| 05/04/2023 | -0.3469% | 1827.834800 | 1821.505900 | -6.328900 |
| 04/04/2023 | +0.7930% | 1813.398100 | 1827.834800 | +14.436700 |
| 03/04/2023 | +1.4710% | 1786.918500 | 1813.398100 | +26.479600 |
| 31/03/2023 | +0.7416% | 1773.716500 | 1786.918500 | +13.202000 |
| 30/03/2023 | +0.4439% | 1765.859900 | 1773.716500 | +7.856600 |
| 29/03/2023 | +0.0029% | 1765.809100 | 1765.859900 | +0.050800 |
| 28/03/2023 | -0.4486% | 1773.748800 | 1765.809100 | -7.939700 |
| 27/03/2023 | -0.3700% | 1780.323000 | 1773.748800 | -6.574200 |
| 24/03/2023 | +0.5771% | 1770.077900 | 1780.323000 | +10.245100 |
| 23/03/2023 | -1.1160% | 1789.942000 | 1770.077900 | -19.864100 |
| 22/03/2023 | -0.3016% | 1795.349500 | 1789.942000 | -5.407500 |
| 21/03/2023 | +0.4724% | 1786.887900 | 1795.349500 | +8.461600 |
| 20/03/2023 | -0.0811% | 1788.337600 | 1786.887900 | -1.449700 |
| 17/03/2023 | +0.1139% | 1786.301900 | 1788.337600 | +2.035700 |
| 16/03/2023 | +1.6314% | 1757.397300 | 1786.301900 | +28.904600 |
| 15/03/2023 | +0.6081% | 1746.742300 | 1757.397300 | +10.655000 |
| 14/03/2023 | -0.0339% | 1747.335100 | 1746.742300 | -0.592800 |
| 13/03/2023 | +0.4384% | 1739.691800 | 1747.335100 | +7.643300 |
| 10/03/2023 | -1.3716% | 1763.717100 | 1739.691800 | -24.025300 |
| 09/03/2023 | -1.0280% | 1781.942100 | 1763.717100 | -18.225000 |
| 08/03/2023 | +0.5254% | 1772.603900 | 1781.942100 | +9.338200 |
| 07/03/2023 | -1.5695% | 1800.643800 | 1772.603900 | -28.039900 |
| 06/03/2023 | -0.6400% | 1812.204400 | 1800.643800 | -11.560600 |
| 03/03/2023 | +0.4222% | 1804.570100 | 1812.204400 | +7.634300 |
| 02/03/2023 | +0.0580% | 1803.523600 | 1804.570100 | +1.046500 |
| 01/03/2023 | -1.3178% | 1827.448300 | 1803.523600 | -23.924700 |
| 28/02/2023 | -0.3917% | 1834.621000 | 1827.448300 | -7.172700 |
| 27/02/2023 | +1.7780% | 1802.290500 | 1834.621000 | +32.330500 |
| 24/02/2023 | +0.7090% | 1789.557400 | 1802.290500 | +12.733100 |
| 23/02/2023 | +0.8018% | 1775.265400 | 1789.557400 | +14.292000 |
| 22/02/2023 | -0.2098% | 1778.993300 | 1775.265400 | -3.727900 |
| 21/02/2023 | -0.4447% | 1786.922500 | 1778.993300 | -7.929200 |
| 20/02/2023 | -0.0166% | 1787.219300 | 1786.922500 | -0.296800 |
| 17/02/2023 | -0.8646% | 1802.738600 | 1787.219300 | -15.519300 |
| 16/02/2023 | -0.0886% | 1804.335900 | 1802.738600 | -1.597300 |
| 15/02/2023 | +0.1851% | 1800.999300 | 1804.335900 | +3.336600 |
| 14/02/2023 | -0.6666% | 1813.044800 | 1800.999300 | -12.045500 |
| 13/02/2023 | -0.2539% | 1817.654800 | 1813.044800 | -4.610000 |
| 10/02/2023 | +0.2253% | 1813.563800 | 1817.654800 | +4.091000 |
| 09/02/2023 | +0.1997% | 1809.946200 | 1813.563800 | +3.617600 |
| 08/02/2023 | -0.8709% | 1825.777800 | 1809.946200 | -15.831600 |
| 07/02/2023 | -0.3294% | 1831.802500 | 1825.777800 | -6.024700 |
| 06/02/2023 | +0.7632% | 1817.874800 | 1831.802500 | +13.927700 |
| 03/02/2023 | -0.0410% | 1818.620300 | 1817.874800 | -0.745500 |
| 02/02/2023 | -0.7524% | 1832.354500 | 1818.620300 | -13.734200 |
| 01/02/2023 | -0.8460% | 1847.922300 | 1832.354500 | -15.567800 |
| 31/01/2023 | -0.3791% | 1854.940500 | 1847.922300 | -7.018200 |
| 30/01/2023 | -0.0630% | 1856.110400 | 1854.940500 | -1.169900 |
| 27/01/2023 | +0.2708% | 1851.090400 | 1856.110400 | +5.020000 |
| 26/01/2023 | +0.5322% | 1841.264900 | 1851.090400 | +9.825500 |
| 25/01/2023 | -0.0822% | 1842.779800 | 1841.264900 | -1.514900 |
| 24/01/2023 | -0.9666% | 1860.677800 | 1842.779800 | -17.898000 |
| 23/01/2023 | -0.0537% | 1861.676800 | 1860.677800 | -0.999000 |
| 20/01/2023 | -0.0893% | 1863.340100 | 1861.676800 | -1.663300 |
| 19/01/2023 | +1.5646% | 1834.412400 | 1863.340100 | +28.927700 |
| 18/01/2023 | -1.2634% | 1857.736000 | 1834.412400 | -23.323600 |
| 17/01/2023 | -0.0504% | 1858.672800 | 1857.736000 | -0.936800 |
| 16/01/2023 | -0.3399% | 1865.002000 | 1858.672800 | -6.329200 |
| 13/01/2023 | +0.5485% | 1854.799700 | 1865.002000 | +10.202300 |
| 12/01/2023 | -0.0826% | 1856.332400 | 1854.799700 | -1.532700 |
| 11/01/2023 | -0.1739% | 1859.563400 | 1856.332400 | -3.231000 |
| 10/01/2023 | +0.0281% | 1859.040400 | 1859.563400 | +0.523000 |
| 09/01/2023 | -0.3561% | 1865.672000 | 1859.040400 | -6.631600 |
| 06/01/2023 | +0.3226% | 1859.663500 | 1865.672000 | +6.008500 |
| 05/01/2023 | -0.0695% | 1860.957300 | 1859.663500 | -1.293800 |
| 04/01/2023 | +1.2548% | 1837.752500 | 1860.957300 | +23.204800 |
| 03/01/2023 | -1.0681% | 1857.487500 | 1837.752500 | -19.735000 |
| 30/12/2022 | -0.8997% | 1874.274400 | 1857.487500 | -16.786900 |
| 29/12/2022 | +1.5652% | 1845.166100 | 1874.274400 | +29.108300 |
| 28/12/2022 | -2.8825% | 1899.126700 | 1845.166100 | -53.960600 |
| 27/12/2022 | -0.1762% | 1902.475300 | 1899.126700 | -3.348600 |
Mostrando 601 -
700
de 1448 registros