Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: APVEstadísticas del Período
Promedio
0.1449%
Máximo
2.2736%
Mínimo
-1.1910%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2023 | +0.0962% | 2008.923300 | 2010.857600 | +1.934300 |
| 02/08/2023 | -0.8489% | 2026.049600 | 2008.923300 | -17.126300 |
| 01/08/2023 | -0.4244% | 2034.666000 | 2026.049600 | -8.616400 |
| 31/07/2023 | +1.4104% | 2006.169600 | 2034.666000 | +28.496400 |
| 28/07/2023 | +0.6398% | 1993.374500 | 2006.169600 | +12.795100 |
| 27/07/2023 | -0.0734% | 1994.837800 | 1993.374500 | -1.463300 |
| 26/07/2023 | -0.2301% | 1999.432300 | 1994.837800 | -4.594500 |
| 25/07/2023 | +0.5012% | 1989.436900 | 1999.432300 | +9.995400 |
| 24/07/2023 | +0.9461% | 1970.704000 | 1989.436900 | +18.732900 |
| 21/07/2023 | +1.4244% | 1942.831300 | 1970.704000 | +27.872700 |
| 20/07/2023 | -0.7452% | 1957.363100 | 1942.831300 | -14.531800 |
| 19/07/2023 | -0.4602% | 1966.391400 | 1957.363100 | -9.028300 |
| 18/07/2023 | -0.0806% | 1967.977100 | 1966.391400 | -1.585700 |
| 17/07/2023 | +1.0613% | 1947.202200 | 1967.977100 | +20.774900 |
| 14/07/2023 | +0.2958% | 1941.450000 | 1947.202200 | +5.752200 |
| 13/07/2023 | +0.7366% | 1927.201400 | 1941.450000 | +14.248600 |
| 12/07/2023 | +0.7004% | 1913.750300 | 1927.201400 | +13.451100 |
| 11/07/2023 | +1.0745% | 1893.296700 | 1913.750300 | +20.453600 |
| 10/07/2023 | +0.7582% | 1878.996600 | 1893.296700 | +14.300100 |
| 07/07/2023 | +0.7856% | 1864.292300 | 1878.996600 | +14.704300 |
| 06/07/2023 | -0.5823% | 1875.180400 | 1864.292300 | -10.888100 |
| 05/07/2023 | -0.3226% | 1881.239600 | 1875.180400 | -6.059200 |
| 04/07/2023 | -0.2101% | 1885.195900 | 1881.239600 | -3.956300 |
| 03/07/2023 | +0.2990% | 1879.567300 | 1885.195900 | +5.628600 |
| 30/06/2023 | +0.6421% | 1867.537500 | 1879.567300 | +12.029800 |
| 29/06/2023 | +0.2614% | 1862.662600 | 1867.537500 | +4.874900 |
| 28/06/2023 | +0.0076% | 1862.520400 | 1862.662600 | +0.142200 |
| 27/06/2023 | -0.5833% | 1873.416800 | 1862.520400 | -10.896400 |
| 23/06/2023 | -0.3955% | 1880.840800 | 1873.416800 | -7.424000 |
| 22/06/2023 | -0.1829% | 1884.283900 | 1880.840800 | -3.443100 |
| 20/06/2023 | -0.0548% | 1885.316300 | 1884.283900 | -1.032400 |
| 19/06/2023 | +0.2430% | 1880.740100 | 1885.316300 | +4.576200 |
| 16/06/2023 | -0.3112% | 1886.601400 | 1880.740100 | -5.861300 |
| 15/06/2023 | +0.4525% | 1878.083300 | 1886.601400 | +8.518100 |
| 14/06/2023 | -0.0783% | 1879.555000 | 1878.083300 | -1.471700 |
| 13/06/2023 | +0.3287% | 1873.386200 | 1879.555000 | +6.168800 |
| 12/06/2023 | +2.2736% | 1831.272800 | 1873.386200 | +42.113400 |
| 09/06/2023 | -0.0626% | 1832.420400 | 1831.272800 | -1.147600 |
| 08/06/2023 | -0.0219% | 1832.820900 | 1832.420400 | -0.400500 |
| 07/06/2023 | -0.5541% | 1843.005100 | 1832.820900 | -10.184200 |
| 06/06/2023 | +0.5533% | 1832.836700 | 1843.005100 | +10.168400 |
| 05/06/2023 | +0.0478% | 1831.961100 | 1832.836700 | +0.875600 |
| 02/06/2023 | +0.8446% | 1816.552800 | 1831.961100 | +15.408300 |
| 01/06/2023 | +0.1575% | 1813.694800 | 1816.552800 | +2.858000 |
| 31/05/2023 | -0.0881% | 1815.293100 | 1813.694800 | -1.598300 |
| 30/05/2023 | -0.1191% | 1817.457300 | 1815.293100 | -2.164200 |
| 29/05/2023 | -0.1956% | 1821.016300 | 1817.457300 | -3.559000 |
| 26/05/2023 | +0.1974% | 1817.425000 | 1821.016300 | +3.591300 |
| 25/05/2023 | -0.2128% | 1821.296800 | 1817.425000 | -3.871800 |
| 24/05/2023 | -0.1355% | 1823.766300 | 1821.296800 | -2.469500 |
| 23/05/2023 | -0.4722% | 1832.399000 | 1823.766300 | -8.632700 |
| 22/05/2023 | +0.6424% | 1820.664500 | 1832.399000 | +11.734500 |
| 19/05/2023 | +0.1902% | 1817.205100 | 1820.664500 | +3.459400 |
| 18/05/2023 | +0.0126% | 1816.976900 | 1817.205100 | +0.228200 |
| 17/05/2023 | +0.5604% | 1806.822900 | 1816.976900 | +10.154000 |
| 16/05/2023 | +0.7077% | 1794.081700 | 1806.822900 | +12.741200 |
| 15/05/2023 | +0.1131% | 1792.054100 | 1794.081700 | +2.027600 |
| 12/05/2023 | -1.1910% | 1813.525600 | 1792.054100 | -21.471500 |
| 11/05/2023 | +0.7539% | 1799.905400 | 1813.525600 | +13.620200 |
| 10/05/2023 | -0.2753% | 1804.867400 | 1799.905400 | -4.962000 |
| 09/05/2023 | -0.2971% | 1810.237200 | 1804.867400 | -5.369800 |
| 08/05/2023 | +0.0337% | 1809.626600 | 1810.237200 | +0.610600 |
| 05/05/2023 | +0.5491% | 1799.717000 | 1809.626600 | +9.909600 |
| 04/05/2023 | -0.7418% | 1813.116500 | 1799.717000 | -13.399500 |
| 03/05/2023 | -0.2829% | 1818.253000 | 1813.116500 | -5.136500 |
| 02/05/2023 | -0.3598% | 1824.807300 | 1818.253000 | -6.554300 |
| 28/04/2023 | +0.6629% | 1812.751100 | 1824.807300 | +12.056200 |
| 27/04/2023 | +0.5365% | 1803.050900 | 1812.751100 | +9.700200 |
| 26/04/2023 | -1.0145% | 1821.435200 | 1803.050900 | -18.384300 |
| 25/04/2023 | -0.9569% | 1838.947600 | 1821.435200 | -17.512400 |
| 24/04/2023 | +2.1306% | 1800.180800 | 1838.947600 | +38.766800 |
| 21/04/2023 | -0.0030% | 1800.234000 | 1800.180800 | -0.053200 |
| 20/04/2023 | -0.7647% | 1814.053200 | 1800.234000 | -13.819200 |
| 19/04/2023 | -0.3985% | 1821.295800 | 1814.053200 | -7.242600 |
| 18/04/2023 | -0.6223% | 1832.664800 | 1821.295800 | -11.369000 |
| 17/04/2023 | +0.5309% | 1822.961000 | 1832.664800 | +9.703800 |
| 14/04/2023 | +0.0972% | 1821.190500 | 1822.961000 | +1.770500 |
| 13/04/2023 | +0.0134% | 1820.945600 | 1821.190500 | +0.244900 |
| 12/04/2023 | -0.8155% | 1835.855700 | 1820.945600 | -14.910100 |
| 11/04/2023 | -0.4565% | 1844.256100 | 1835.855700 | -8.400400 |
| 10/04/2023 | +0.7500% | 1830.475500 | 1844.256100 | +13.780600 |
| 06/04/2023 | +0.4912% | 1821.505900 | 1830.475500 | +8.969600 |
| 05/04/2023 | -0.3469% | 1827.834800 | 1821.505900 | -6.328900 |
| 04/04/2023 | +0.7930% | 1813.398100 | 1827.834800 | +14.436700 |
| 03/04/2023 | +1.4710% | 1786.918500 | 1813.398100 | +26.479600 |
| 31/03/2023 | +0.7416% | 1773.716500 | 1786.918500 | +13.202000 |
| 30/03/2023 | +0.4439% | 1765.859900 | 1773.716500 | +7.856600 |
| 29/03/2023 | +0.0029% | 1765.809100 | 1765.859900 | +0.050800 |
| 28/03/2023 | -0.4486% | 1773.748800 | 1765.809100 | -7.939700 |
| 27/03/2023 | -0.3700% | 1780.323000 | 1773.748800 | -6.574200 |
| 24/03/2023 | +0.5771% | 1770.077900 | 1780.323000 | +10.245100 |
| 23/03/2023 | -1.1160% | 1789.942000 | 1770.077900 | -19.864100 |
| 22/03/2023 | -0.3016% | 1795.349500 | 1789.942000 | -5.407500 |
| 21/03/2023 | +0.4724% | 1786.887900 | 1795.349500 | +8.461600 |
| 20/03/2023 | -0.0811% | 1788.337600 | 1786.887900 | -1.449700 |
| 17/03/2023 | +0.1139% | 1786.301900 | 1788.337600 | +2.035700 |
| 16/03/2023 | +1.6314% | 1757.397300 | 1786.301900 | +28.904600 |
| 15/03/2023 | +0.6081% | 1746.742300 | 1757.397300 | +10.655000 |
| 14/03/2023 | -0.0339% | 1747.335100 | 1746.742300 | -0.592800 |
| 13/03/2023 | +0.4384% | 1739.691800 | 1747.335100 | +7.643300 |
Mostrando 601 -
700
de 1501 registros