Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: APVEstadísticas del Período
Promedio
0.0328%
Máximo
3.3587%
Mínimo
-3.9938%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/10/2022 | +3.3587% | 1883.097900 | 1947.419900 | +64.322000 |
| 14/10/2022 | -0.3819% | 1890.303400 | 1883.097900 | -7.205500 |
| 13/10/2022 | +1.7978% | 1856.623700 | 1890.303400 | +33.679700 |
| 12/10/2022 | -0.5150% | 1866.209900 | 1856.623700 | -9.586200 |
| 11/10/2022 | -2.9697% | 1922.461400 | 1866.209900 | -56.251500 |
| 07/10/2022 | -1.6098% | 1953.660100 | 1922.461400 | -31.198700 |
| 06/10/2022 | +0.0488% | 1952.707800 | 1953.660100 | +0.952300 |
| 05/10/2022 | +1.0601% | 1932.116500 | 1952.707800 | +20.591300 |
| 04/10/2022 | -0.0737% | 1933.541500 | 1932.116500 | -1.425000 |
| 03/10/2022 | +1.0358% | 1913.617900 | 1933.541500 | +19.923600 |
| 30/09/2022 | -0.9132% | 1931.174000 | 1913.617900 | -17.556100 |
| 29/09/2022 | -1.6422% | 1963.149900 | 1931.174000 | -31.975900 |
| 28/09/2022 | -0.2821% | 1968.696200 | 1963.149900 | -5.546300 |
| 27/09/2022 | -0.8052% | 1984.612400 | 1968.696200 | -15.916200 |
| 26/09/2022 | +0.5944% | 1972.850500 | 1984.612400 | +11.761900 |
| 23/09/2022 | +0.1221% | 1970.444100 | 1972.850500 | +2.406400 |
| 22/09/2022 | -0.3760% | 1977.867400 | 1970.444100 | -7.423300 |
| 21/09/2022 | +0.0921% | 1976.047400 | 1977.867400 | +1.820000 |
| 20/09/2022 | -1.0937% | 1997.777200 | 1976.047400 | -21.729800 |
| 15/09/2022 | -0.4478% | 2006.744100 | 1997.777200 | -8.966900 |
| 14/09/2022 | +0.7683% | 1991.385900 | 2006.744100 | +15.358200 |
| 13/09/2022 | -1.0615% | 2012.637000 | 1991.385900 | -21.251100 |
| 12/09/2022 | +2.3706% | 1965.486700 | 2012.637000 | +47.150300 |
| 09/09/2022 | +1.8301% | 1929.844100 | 1965.486700 | +35.642600 |
| 08/09/2022 | -0.3073% | 1935.783900 | 1929.844100 | -5.939800 |
| 07/09/2022 | +0.0019% | 1935.747700 | 1935.783900 | +0.036200 |
| 06/09/2022 | +1.4209% | 1908.437000 | 1935.747700 | +27.310700 |
| 05/09/2022 | -1.7194% | 1941.535100 | 1908.437000 | -33.098100 |
| 02/09/2022 | -1.2617% | 1966.186300 | 1941.535100 | -24.651200 |
| 01/09/2022 | -0.8158% | 1982.291200 | 1966.186300 | -16.104900 |
| 31/08/2022 | +1.1338% | 1959.943000 | 1982.291200 | +22.348200 |
| 30/08/2022 | -1.6784% | 1993.115600 | 1959.943000 | -33.172600 |
| 29/08/2022 | -1.5041% | 2023.320400 | 1993.115600 | -30.204800 |
| 26/08/2022 | -2.0426% | 2065.074700 | 2023.320400 | -41.754300 |
| 25/08/2022 | +0.4007% | 2056.816200 | 2065.074700 | +8.258500 |
| 24/08/2022 | -0.9597% | 2076.649800 | 2056.816200 | -19.833600 |
| 23/08/2022 | -1.7091% | 2112.446600 | 2076.649800 | -35.796800 |
| 22/08/2022 | -1.0737% | 2135.250500 | 2112.446600 | -22.803900 |
| 19/08/2022 | +1.5765% | 2101.852500 | 2135.250500 | +33.398000 |
| 18/08/2022 | +2.1196% | 2057.769500 | 2101.852500 | +44.083000 |
| 17/08/2022 | +0.9527% | 2038.258200 | 2057.769500 | +19.511300 |
| 16/08/2022 | -0.0352% | 2038.975800 | 2038.258200 | -0.717600 |
| 12/08/2022 | +0.8781% | 2021.150500 | 2038.975800 | +17.825300 |
| 11/08/2022 | -0.3388% | 2028.010500 | 2021.150500 | -6.860000 |
| 10/08/2022 | +0.1095% | 2025.790900 | 2028.010500 | +2.219600 |
| 09/08/2022 | -0.8673% | 2043.438000 | 2025.790900 | -17.647100 |
| 08/08/2022 | -0.4695% | 2053.055400 | 2043.438000 | -9.617400 |
| 05/08/2022 | +1.0145% | 2032.332000 | 2053.055400 | +20.723400 |
| 04/08/2022 | -0.1072% | 2034.512800 | 2032.332000 | -2.180800 |
| 03/08/2022 | +1.3671% | 2006.887300 | 2034.512800 | +27.625500 |
| 02/08/2022 | -0.2165% | 2011.236800 | 2006.887300 | -4.349500 |
| 01/08/2022 | -1.2098% | 2035.715600 | 2011.236800 | -24.478800 |
| 29/07/2022 | +0.0285% | 2035.134900 | 2035.715600 | +0.580700 |
| 28/07/2022 | +0.0512% | 2034.093000 | 2035.134900 | +1.041900 |
| 27/07/2022 | +1.1360% | 2011.117000 | 2034.093000 | +22.976000 |
| 26/07/2022 | -2.4717% | 2061.444700 | 2011.117000 | -50.327700 |
| 25/07/2022 | +1.0649% | 2039.608500 | 2061.444700 | +21.836200 |
| 22/07/2022 | +0.4341% | 2030.774100 | 2039.608500 | +8.834400 |
| 21/07/2022 | +1.3613% | 2003.316100 | 2030.774100 | +27.458000 |
| 20/07/2022 | -0.6512% | 2016.404300 | 2003.316100 | -13.088200 |
| 19/07/2022 | +0.3251% | 2009.860200 | 2016.404300 | +6.544100 |
| 18/07/2022 | -3.9938% | 2091.755100 | 2009.860200 | -81.894900 |
| 15/07/2022 | -3.9640% | 2176.337400 | 2091.755100 | -84.582300 |
| 14/07/2022 | +1.9863% | 2133.534700 | 2176.337400 | +42.802700 |
| 13/07/2022 | -0.1780% | 2137.336800 | 2133.534700 | -3.802100 |
| 12/07/2022 | +1.0297% | 2115.440700 | 2137.336800 | +21.896100 |
| 11/07/2022 | +0.7976% | 2098.634600 | 2115.440700 | +16.806100 |
| 08/07/2022 | +0.7272% | 2083.428900 | 2098.634600 | +15.205700 |
| 07/07/2022 | +0.1658% | 2079.976400 | 2083.428900 | +3.452500 |
| 06/07/2022 | +2.2252% | 2034.204600 | 2079.976400 | +45.771800 |
| 05/07/2022 | +1.4289% | 2005.345200 | 2034.204600 | +28.859400 |
| 04/07/2022 | -0.7198% | 2019.832200 | 2005.345200 | -14.487000 |
| 01/07/2022 | +0.2805% | 2014.174900 | 2019.832200 | +5.657300 |
| 30/06/2022 | +0.5218% | 2003.692100 | 2014.174900 | +10.482800 |
| 29/06/2022 | +0.8952% | 1985.835300 | 2003.692100 | +17.856800 |
| 28/06/2022 | -0.6299% | 1998.384500 | 1985.835300 | -12.549200 |
| 24/06/2022 | +2.9891% | 1939.534600 | 1998.384500 | +58.849900 |
| 23/06/2022 | +0.9787% | 1920.645700 | 1939.534600 | +18.888900 |
| 22/06/2022 | +1.1546% | 1898.597700 | 1920.645700 | +22.048000 |
| 20/06/2022 | +0.5640% | 1887.920400 | 1898.597700 | +10.677300 |
| 17/06/2022 | +0.2370% | 1883.450900 | 1887.920400 | +4.469500 |
| 16/06/2022 | -1.2737% | 1907.594100 | 1883.450900 | -24.143200 |
| 15/06/2022 | +0.5356% | 1897.404400 | 1907.594100 | +10.189700 |
| 14/06/2022 | -0.3223% | 1903.529300 | 1897.404400 | -6.124900 |
| 13/06/2022 | -0.3655% | 1910.498800 | 1903.529300 | -6.969500 |
| 10/06/2022 | -0.6783% | 1923.502500 | 1910.498800 | -13.003700 |
| 09/06/2022 | -0.6576% | 1936.192900 | 1923.502500 | -12.690400 |
| 08/06/2022 | -1.1507% | 1958.600900 | 1936.192900 | -22.408000 |
| 07/06/2022 | +1.5094% | 1929.259900 | 1958.600900 | +29.341000 |
| 06/06/2022 | +0.6478% | 1916.802000 | 1929.259900 | +12.457900 |
| 03/06/2022 | -0.8992% | 1934.114900 | 1916.802000 | -17.312900 |
| 02/06/2022 | -0.2752% | 1939.445000 | 1934.114900 | -5.330100 |
| 01/06/2022 | -0.1150% | 1941.677500 | 1939.445000 | -2.232500 |
| 31/05/2022 | -0.4487% | 1950.408500 | 1941.677500 | -8.731000 |
| 30/05/2022 | +0.9147% | 1932.650000 | 1950.408500 | +17.758500 |
| 27/05/2022 | +0.7556% | 1918.101000 | 1932.650000 | +14.549000 |
| 26/05/2022 | +0.4861% | 1908.799700 | 1918.101000 | +9.301300 |
| 25/05/2022 | +0.4867% | 1899.532200 | 1908.799700 | +9.267500 |
| 24/05/2022 | +0.0180% | 1899.190000 | 1899.532200 | +0.342200 |
| 23/05/2022 | +0.7718% | 1884.588800 | 1899.190000 | +14.601200 |
Mostrando 801 -
900
de 1501 registros