Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: APVEstadísticas del Período
Promedio
-0.0978%
Máximo
3.3587%
Mínimo
-3.9938%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1539 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/12/2022 | +0.5468% | 1886.526100 | 1896.870300 | +10.344200 |
| 12/12/2022 | +0.1344% | 1883.991800 | 1886.526100 | +2.534300 |
| 09/12/2022 | -1.8121% | 1918.442300 | 1883.991800 | -34.450500 |
| 07/12/2022 | -0.9023% | 1935.829800 | 1918.442300 | -17.387500 |
| 06/12/2022 | -0.9106% | 1953.537900 | 1935.829800 | -17.708100 |
| 05/12/2022 | -0.7577% | 1968.396300 | 1953.537900 | -14.858400 |
| 02/12/2022 | -0.3362% | 1975.024400 | 1968.396300 | -6.628100 |
| 01/12/2022 | -0.4460% | 1983.853400 | 1975.024400 | -8.829000 |
| 30/11/2022 | +0.6521% | 1970.959700 | 1983.853400 | +12.893700 |
| 29/11/2022 | -0.7588% | 1985.972900 | 1970.959700 | -15.013200 |
| 28/11/2022 | -0.6948% | 1999.819200 | 1985.972900 | -13.846300 |
| 25/11/2022 | +0.1626% | 1996.570700 | 1999.819200 | +3.248500 |
| 24/11/2022 | -0.9331% | 2015.287300 | 1996.570700 | -18.716600 |
| 23/11/2022 | -0.5402% | 2026.203300 | 2015.287300 | -10.916000 |
| 22/11/2022 | -0.5598% | 2037.577100 | 2026.203300 | -11.373800 |
| 21/11/2022 | +1.6131% | 2004.972900 | 2037.577100 | +32.604200 |
| 18/11/2022 | +0.9696% | 1985.626400 | 2004.972900 | +19.346500 |
| 17/11/2022 | +2.0159% | 1945.999800 | 1985.626400 | +39.626600 |
| 16/11/2022 | -0.0536% | 1947.042300 | 1945.999800 | -1.042500 |
| 15/11/2022 | -0.0240% | 1947.509000 | 1947.042300 | -0.466700 |
| 14/11/2022 | +0.9183% | 1929.706100 | 1947.509000 | +17.802900 |
| 11/11/2022 | +0.8695% | 1913.000400 | 1929.706100 | +16.705700 |
| 10/11/2022 | +1.5145% | 1884.245800 | 1913.000400 | +28.754600 |
| 09/11/2022 | -1.6409% | 1915.420400 | 1884.245800 | -31.174600 |
| 08/11/2022 | -0.4456% | 1923.975100 | 1915.420400 | -8.554700 |
| 07/11/2022 | -0.6787% | 1937.076800 | 1923.975100 | -13.101700 |
| 04/11/2022 | -0.0181% | 1937.427800 | 1937.076800 | -0.351000 |
| 03/11/2022 | +0.6279% | 1925.300200 | 1937.427800 | +12.127600 |
| 02/11/2022 | -0.5053% | 1935.053600 | 1925.300200 | -9.753400 |
| 28/10/2022 | -0.1787% | 1938.515500 | 1935.053600 | -3.461900 |
| 27/10/2022 | -1.0017% | 1958.031700 | 1938.515500 | -19.516200 |
| 26/10/2022 | -1.2686% | 1983.029100 | 1958.031700 | -24.997400 |
| 25/10/2022 | -0.1257% | 1985.523900 | 1983.029100 | -2.494800 |
| 24/10/2022 | +0.1119% | 1983.302600 | 1985.523900 | +2.221300 |
| 21/10/2022 | +1.7399% | 1949.093700 | 1983.302600 | +34.208900 |
| 20/10/2022 | -0.9179% | 1967.067100 | 1949.093700 | -17.973400 |
| 19/10/2022 | -0.1496% | 1970.011200 | 1967.067100 | -2.944100 |
| 18/10/2022 | +1.1534% | 1947.419900 | 1970.011200 | +22.591300 |
| 17/10/2022 | +3.3587% | 1883.097900 | 1947.419900 | +64.322000 |
| 14/10/2022 | -0.3819% | 1890.303400 | 1883.097900 | -7.205500 |
| 13/10/2022 | +1.7978% | 1856.623700 | 1890.303400 | +33.679700 |
| 12/10/2022 | -0.5150% | 1866.209900 | 1856.623700 | -9.586200 |
| 11/10/2022 | -2.9697% | 1922.461400 | 1866.209900 | -56.251500 |
| 07/10/2022 | -1.6098% | 1953.660100 | 1922.461400 | -31.198700 |
| 06/10/2022 | +0.0488% | 1952.707800 | 1953.660100 | +0.952300 |
| 05/10/2022 | +1.0601% | 1932.116500 | 1952.707800 | +20.591300 |
| 04/10/2022 | -0.0737% | 1933.541500 | 1932.116500 | -1.425000 |
| 03/10/2022 | +1.0358% | 1913.617900 | 1933.541500 | +19.923600 |
| 30/09/2022 | -0.9132% | 1931.174000 | 1913.617900 | -17.556100 |
| 29/09/2022 | -1.6422% | 1963.149900 | 1931.174000 | -31.975900 |
| 28/09/2022 | -0.2821% | 1968.696200 | 1963.149900 | -5.546300 |
| 27/09/2022 | -0.8052% | 1984.612400 | 1968.696200 | -15.916200 |
| 26/09/2022 | +0.5944% | 1972.850500 | 1984.612400 | +11.761900 |
| 23/09/2022 | +0.1221% | 1970.444100 | 1972.850500 | +2.406400 |
| 22/09/2022 | -0.3760% | 1977.867400 | 1970.444100 | -7.423300 |
| 21/09/2022 | +0.0921% | 1976.047400 | 1977.867400 | +1.820000 |
| 20/09/2022 | -1.0937% | 1997.777200 | 1976.047400 | -21.729800 |
| 15/09/2022 | -0.4478% | 2006.744100 | 1997.777200 | -8.966900 |
| 14/09/2022 | +0.7683% | 1991.385900 | 2006.744100 | +15.358200 |
| 13/09/2022 | -1.0615% | 2012.637000 | 1991.385900 | -21.251100 |
| 12/09/2022 | +2.3706% | 1965.486700 | 2012.637000 | +47.150300 |
| 09/09/2022 | +1.8301% | 1929.844100 | 1965.486700 | +35.642600 |
| 08/09/2022 | -0.3073% | 1935.783900 | 1929.844100 | -5.939800 |
| 07/09/2022 | +0.0019% | 1935.747700 | 1935.783900 | +0.036200 |
| 06/09/2022 | +1.4209% | 1908.437000 | 1935.747700 | +27.310700 |
| 05/09/2022 | -1.7194% | 1941.535100 | 1908.437000 | -33.098100 |
| 02/09/2022 | -1.2617% | 1966.186300 | 1941.535100 | -24.651200 |
| 01/09/2022 | -0.8158% | 1982.291200 | 1966.186300 | -16.104900 |
| 31/08/2022 | +1.1338% | 1959.943000 | 1982.291200 | +22.348200 |
| 30/08/2022 | -1.6784% | 1993.115600 | 1959.943000 | -33.172600 |
| 29/08/2022 | -1.5041% | 2023.320400 | 1993.115600 | -30.204800 |
| 26/08/2022 | -2.0426% | 2065.074700 | 2023.320400 | -41.754300 |
| 25/08/2022 | +0.4007% | 2056.816200 | 2065.074700 | +8.258500 |
| 24/08/2022 | -0.9597% | 2076.649800 | 2056.816200 | -19.833600 |
| 23/08/2022 | -1.7091% | 2112.446600 | 2076.649800 | -35.796800 |
| 22/08/2022 | -1.0737% | 2135.250500 | 2112.446600 | -22.803900 |
| 19/08/2022 | +1.5765% | 2101.852500 | 2135.250500 | +33.398000 |
| 18/08/2022 | +2.1196% | 2057.769500 | 2101.852500 | +44.083000 |
| 17/08/2022 | +0.9527% | 2038.258200 | 2057.769500 | +19.511300 |
| 16/08/2022 | -0.0352% | 2038.975800 | 2038.258200 | -0.717600 |
| 12/08/2022 | +0.8781% | 2021.150500 | 2038.975800 | +17.825300 |
| 11/08/2022 | -0.3388% | 2028.010500 | 2021.150500 | -6.860000 |
| 10/08/2022 | +0.1095% | 2025.790900 | 2028.010500 | +2.219600 |
| 09/08/2022 | -0.8673% | 2043.438000 | 2025.790900 | -17.647100 |
| 08/08/2022 | -0.4695% | 2053.055400 | 2043.438000 | -9.617400 |
| 05/08/2022 | +1.0145% | 2032.332000 | 2053.055400 | +20.723400 |
| 04/08/2022 | -0.1072% | 2034.512800 | 2032.332000 | -2.180800 |
| 03/08/2022 | +1.3671% | 2006.887300 | 2034.512800 | +27.625500 |
| 02/08/2022 | -0.2165% | 2011.236800 | 2006.887300 | -4.349500 |
| 01/08/2022 | -1.2098% | 2035.715600 | 2011.236800 | -24.478800 |
| 29/07/2022 | +0.0285% | 2035.134900 | 2035.715600 | +0.580700 |
| 28/07/2022 | +0.0512% | 2034.093000 | 2035.134900 | +1.041900 |
| 27/07/2022 | +1.1360% | 2011.117000 | 2034.093000 | +22.976000 |
| 26/07/2022 | -2.4717% | 2061.444700 | 2011.117000 | -50.327700 |
| 25/07/2022 | +1.0649% | 2039.608500 | 2061.444700 | +21.836200 |
| 22/07/2022 | +0.4341% | 2030.774100 | 2039.608500 | +8.834400 |
| 21/07/2022 | +1.3613% | 2003.316100 | 2030.774100 | +27.458000 |
| 20/07/2022 | -0.6512% | 2016.404300 | 2003.316100 | -13.088200 |
| 19/07/2022 | +0.3251% | 2009.860200 | 2016.404300 | +6.544100 |
| 18/07/2022 | -3.9938% | 2091.755100 | 2009.860200 | -81.894900 |
Mostrando 801 -
900
de 1539 registros