Rentabilidades Diarias

G. AGRESIVO

RUN: 8993-1 | Serie: APV
Estadísticas del Período
Promedio
0.0612%
Máximo
2.4548%
Mínimo
-2.3597%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2347% 1888.019800 1883.594700 -4.425100
18/05/2021 -0.1231% 1890.346000 1888.019800 -2.326200
17/05/2021 +0.6364% 1878.354800 1890.346000 +11.991200
14/05/2021 +0.4923% 1869.131100 1878.354800 +9.223700
13/05/2021 +0.2177% 1865.065900 1869.131100 +4.065200
12/05/2021 -0.6868% 1877.920000 1865.065900 -12.854100
11/05/2021 +0.0887% 1876.255800 1877.920000 +1.664200
10/05/2021 -0.5588% 1886.769000 1876.255800 -10.513200
07/05/2021 -0.0534% 1887.776000 1886.769000 -1.007000
06/05/2021 +0.1609% 1884.741200 1887.776000 +3.034800
05/05/2021 +0.0005% 1884.731600 1884.741200 +0.009600
04/05/2021 -0.4689% 1893.589700 1884.731600 -8.858100
03/05/2021 -0.3211% 1899.680400 1893.589700 -6.090700
30/04/2021 -0.1007% 1901.594800 1899.680400 -1.914400
29/04/2021 +0.5490% 1891.184200 1901.594800 +10.410600
28/04/2021 -0.2772% 1896.433900 1891.184200 -5.249700
27/04/2021 -0.8052% 1911.765000 1896.433900 -15.331100
26/04/2021 -0.3821% 1919.083900 1911.765000 -7.318900
23/04/2021 +1.4591% 1891.285600 1919.083900 +27.798300
22/04/2021 +0.6557% 1878.925600 1891.285600 +12.360000
21/04/2021 +0.2177% 1874.839500 1878.925600 +4.086100
20/04/2021 -1.0963% 1895.506100 1874.839500 -20.666600
19/04/2021 -0.1801% 1898.923700 1895.506100 -3.417600
16/04/2021 +0.4065% 1891.220300 1898.923700 +7.703400
15/04/2021 -0.0099% 1891.407100 1891.220300 -0.186800
14/04/2021 +0.0421% 1890.611100 1891.407100 +0.796000
13/04/2021 +0.0169% 1890.291000 1890.611100 +0.320100
12/04/2021 -0.5127% 1900.006800 1890.291000 -9.715800
09/04/2021 +0.4279% 1891.894800 1900.006800 +8.112000
08/04/2021 -0.1602% 1894.927300 1891.894800 -3.032500
07/04/2021 -0.5867% 1906.077900 1894.927300 -11.150600
06/04/2021 +0.1208% 1903.777200 1906.077900 +2.300700
05/04/2021 +0.5445% 1893.439300 1903.777200 +10.337900
01/04/2021 +0.1785% 1890.061800 1893.439300 +3.377500
31/03/2021 -0.9783% 1908.642700 1890.061800 -18.580900
30/03/2021 -0.4019% 1916.328400 1908.642700 -7.685700
29/03/2021 +0.7324% 1902.345200 1916.328400 +13.983200
26/03/2021 +0.9251% 1884.827700 1902.345200 +17.517500
25/03/2021 +0.7084% 1871.523000 1884.827700 +13.304700
24/03/2021 -0.3971% 1878.968800 1871.523000 -7.445800
23/03/2021 -0.2864% 1884.358600 1878.968800 -5.389800
22/03/2021 -0.2227% 1888.560200 1884.358600 -4.201600
19/03/2021 -0.5741% 1899.434300 1888.560200 -10.874100
18/03/2021 -1.4592% 1927.353600 1899.434300 -27.919300
17/03/2021 +0.9047% 1909.996200 1927.353600 +17.357400
16/03/2021 +0.2697% 1904.852600 1909.996200 +5.143600
15/03/2021 +0.4902% 1895.537000 1904.852600 +9.315600
12/03/2021 -0.1677% 1898.717800 1895.537000 -3.180800
11/03/2021 +0.0315% 1898.120700 1898.717800 +0.597100
10/03/2021 -0.0958% 1899.940200 1898.120700 -1.819500
09/03/2021 +0.4656% 1891.114200 1899.940200 +8.826000
08/03/2021 -0.3369% 1897.496200 1891.114200 -6.382000
05/03/2021 +0.8040% 1882.301400 1897.496200 +15.194800
04/03/2021 -1.1614% 1904.290400 1882.301400 -21.989000
03/03/2021 +0.1872% 1900.729600 1904.290400 +3.560800
02/03/2021 +0.5827% 1889.685900 1900.729600 +11.043700
01/03/2021 +1.4078% 1863.268400 1889.685900 +26.417500
26/02/2021 +0.3899% 1856.017000 1863.268400 +7.251400
25/02/2021 -0.7184% 1869.398300 1856.017000 -13.381300
24/02/2021 -0.1210% 1871.662200 1869.398300 -2.263900
23/02/2021 -0.5183% 1881.389100 1871.662200 -9.726900
22/02/2021 -0.8951% 1898.305200 1881.389100 -16.916100
19/02/2021 -0.1643% 1901.427500 1898.305200 -3.122300
18/02/2021 -1.6492% 1933.045000 1901.427500 -31.617500
17/02/2021 +0.0715% 1931.662900 1933.045000 +1.382100
16/02/2021 +0.0263% 1931.155700 1931.662900 +0.507200
15/02/2021 -0.5242% 1941.305300 1931.155700 -10.149600
12/02/2021 +0.5653% 1930.361200 1941.305300 +10.944100
11/02/2021 -0.1954% 1934.137500 1930.361200 -3.776300
10/02/2021 -0.2241% 1938.476000 1934.137500 -4.338500
09/02/2021 +0.1512% 1935.548200 1938.476000 +2.927800
08/02/2021 +0.4566% 1926.729900 1935.548200 +8.818300
05/02/2021 +0.4777% 1917.547900 1926.729900 +9.182000
04/02/2021 +0.9581% 1899.262900 1917.547900 +18.285000
03/02/2021 -0.1689% 1902.472900 1899.262900 -3.210000
02/02/2021 +1.5381% 1873.434700 1902.472900 +29.038200
01/02/2021 +0.9659% 1855.427000 1873.434700 +18.007700
29/01/2021 -2.3597% 1899.730000 1855.427000 -44.303000
28/01/2021 +0.8333% 1883.965500 1899.730000 +15.764500
27/01/2021 -1.2544% 1907.746400 1883.965500 -23.780900
26/01/2021 -0.2959% 1913.400200 1907.746400 -5.653800
25/01/2021 +1.0960% 1892.543300 1913.400200 +20.856900
22/01/2021 +0.2769% 1887.309400 1892.543300 +5.233900
21/01/2021 -1.7131% 1919.919500 1887.309400 -32.610100
20/01/2021 +0.4532% 1911.238200 1919.919500 +8.681300
19/01/2021 +0.5424% 1900.900100 1911.238200 +10.338100
18/01/2021 +0.1643% 1897.779000 1900.900100 +3.121100
15/01/2021 -0.9363% 1915.632300 1897.779000 -17.853300
14/01/2021 -0.1641% 1918.778100 1915.632300 -3.145800
13/01/2021 +1.8492% 1883.621500 1918.778100 +35.156600
12/01/2021 +1.1428% 1862.217600 1883.621500 +21.403900
11/01/2021 +0.0733% 1860.853600 1862.217600 +1.364000
08/01/2021 +1.3343% 1836.189700 1860.853600 +24.663900
07/01/2021 +2.4548% 1791.664300 1836.189700 +44.525400
06/01/2021 -0.2945% 1796.948300 1791.664300 -5.284000
05/01/2021 +1.0867% 1777.526400 1796.948300 +19.421900
04/01/2021 -0.7041% 1790.085700 1777.526400 -12.559300
31/12/2020 -0.0058% 1790.189800 1790.085700 -0.104100
30/12/2020 +0.5092% 1781.097500 1790.189800 +9.092300
29/12/2020 +0.5203% 1771.855300 1781.097500 +9.242200
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial