Rentabilidades Diarias

G. AGRESIVO

RUN: 8993-1 | Serie: APV
Estadísticas del Período
Promedio
0.0876%
Máximo
1.9228%
Mínimo
-1.5280%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/08/2021 +0.6453% 2055.865500 2069.175300 +13.309800
05/08/2021 +0.3962% 2047.736800 2055.865500 +8.128700
04/08/2021 +0.1060% 2045.567100 2047.736800 +2.169700
03/08/2021 +1.9228% 2006.611500 2045.567100 +38.955600
02/08/2021 +0.0771% 2005.064100 2006.611500 +1.547400
30/07/2021 -0.0941% 2006.950900 2005.064100 -1.886800
29/07/2021 -0.2747% 2012.472500 2006.950900 -5.521600
28/07/2021 +1.0617% 1991.219300 2012.472500 +21.253200
27/07/2021 -1.3040% 2017.355000 1991.219300 -26.135700
26/07/2021 +0.1891% 2013.544400 2017.355000 +3.810600
23/07/2021 +0.9359% 1994.788300 2013.544400 +18.756100
22/07/2021 -0.3525% 2001.831900 1994.788300 -7.043600
21/07/2021 +0.0435% 2000.961500 2001.831900 +0.870400
20/07/2021 +0.2866% 1995.235500 2000.961500 +5.726000
19/07/2021 -0.8233% 2011.729400 1995.235500 -16.493900
15/07/2021 +0.5735% 2000.225100 2011.729400 +11.504300
14/07/2021 +0.2908% 1994.416300 2000.225100 +5.808800
13/07/2021 +0.1974% 1990.483600 1994.416300 +3.932700
12/07/2021 -0.2544% 1995.553700 1990.483600 -5.070100
09/07/2021 +0.1599% 1992.365800 1995.553700 +3.187900
08/07/2021 -0.6283% 2004.923000 1992.365800 -12.557200
07/07/2021 +0.9169% 1986.624300 2004.923000 +18.298700
06/07/2021 +0.3077% 1980.520200 1986.624300 +6.104100
05/07/2021 -0.2359% 1985.198000 1980.520200 -4.677800
02/07/2021 -0.3293% 1991.746800 1985.198000 -6.548800
01/07/2021 +1.2125% 1967.741900 1991.746800 +24.004900
30/06/2021 -1.0954% 1989.415000 1967.741900 -21.673100
29/06/2021 +0.3441% 1982.581700 1989.415000 +6.833300
25/06/2021 +0.5213% 1972.273600 1982.581700 +10.308100
24/06/2021 +0.1529% 1969.260500 1972.273600 +3.013100
23/06/2021 -1.5280% 1999.582200 1969.260500 -30.321700
22/06/2021 +0.8607% 1982.444800 1999.582200 +17.137400
18/06/2021 +0.3596% 1975.329000 1982.444800 +7.115800
17/06/2021 +0.7043% 1961.465100 1975.329000 +13.863900
16/06/2021 -0.2988% 1967.335700 1961.465100 -5.870600
15/06/2021 +0.5852% 1955.855600 1967.335700 +11.480100
14/06/2021 +0.0701% 1954.485500 1955.855600 +1.370100
11/06/2021 +0.1219% 1952.104700 1954.485500 +2.380800
10/06/2021 +0.4251% 1943.823100 1952.104700 +8.281600
09/06/2021 +0.0565% 1942.725400 1943.823100 +1.097700
08/06/2021 +0.1378% 1940.050900 1942.725400 +2.674500
07/06/2021 -0.2578% 1945.058800 1940.050900 -5.007900
04/06/2021 +0.1243% 1942.642600 1945.058800 +2.416200
03/06/2021 -0.7204% 1956.687200 1942.642600 -14.044600
02/06/2021 +0.0739% 1955.241100 1956.687200 +1.446100
01/06/2021 +0.5777% 1943.979000 1955.241100 +11.262100
31/05/2021 -0.0571% 1945.089100 1943.979000 -1.110100
28/05/2021 -0.2110% 1949.198100 1945.089100 -4.109000
27/05/2021 -0.0339% 1949.859300 1949.198100 -0.661200
26/05/2021 +0.1533% 1946.871600 1949.859300 +2.987700
25/05/2021 +0.9885% 1927.720800 1946.871600 +19.150800
24/05/2021 +1.6429% 1896.308400 1927.720800 +31.412400
20/05/2021 +0.6727% 1883.594700 1896.308400 +12.713700
19/05/2021 -0.2347% 1888.019800 1883.594700 -4.425100
18/05/2021 -0.1231% 1890.346000 1888.019800 -2.326200
17/05/2021 +0.6364% 1878.354800 1890.346000 +11.991200
14/05/2021 +0.4923% 1869.131100 1878.354800 +9.223700
13/05/2021 +0.2177% 1865.065900 1869.131100 +4.065200
12/05/2021 -0.6868% 1877.920000 1865.065900 -12.854100
11/05/2021 +0.0887% 1876.255800 1877.920000 +1.664200
10/05/2021 -0.5588% 1886.769000 1876.255800 -10.513200
07/05/2021 -0.0534% 1887.776000 1886.769000 -1.007000
06/05/2021 +0.1609% 1884.741200 1887.776000 +3.034800
05/05/2021 +0.0005% 1884.731600 1884.741200 +0.009600
04/05/2021 -0.4689% 1893.589700 1884.731600 -8.858100
03/05/2021 -0.3211% 1899.680400 1893.589700 -6.090700
30/04/2021 -0.1007% 1901.594800 1899.680400 -1.914400
29/04/2021 +0.5490% 1891.184200 1901.594800 +10.410600
28/04/2021 -0.2772% 1896.433900 1891.184200 -5.249700
27/04/2021 -0.8052% 1911.765000 1896.433900 -15.331100
26/04/2021 -0.3821% 1919.083900 1911.765000 -7.318900
23/04/2021 +1.4591% 1891.285600 1919.083900 +27.798300
22/04/2021 +0.6557% 1878.925600 1891.285600 +12.360000
21/04/2021 +0.2177% 1874.839500 1878.925600 +4.086100
20/04/2021 -1.0963% 1895.506100 1874.839500 -20.666600
19/04/2021 -0.1801% 1898.923700 1895.506100 -3.417600
16/04/2021 +0.4065% 1891.220300 1898.923700 +7.703400
15/04/2021 -0.0099% 1891.407100 1891.220300 -0.186800
14/04/2021 +0.0421% 1890.611100 1891.407100 +0.796000
13/04/2021 +0.0169% 1890.291000 1890.611100 +0.320100
12/04/2021 -0.5127% 1900.006800 1890.291000 -9.715800
09/04/2021 +0.4279% 1891.894800 1900.006800 +8.112000
08/04/2021 -0.1602% 1894.927300 1891.894800 -3.032500
07/04/2021 -0.5867% 1906.077900 1894.927300 -11.150600
06/04/2021 +0.1208% 1903.777200 1906.077900 +2.300700
05/04/2021 +0.5445% 1893.439300 1903.777200 +10.337900
01/04/2021 +0.1785% 1890.061800 1893.439300 +3.377500
31/03/2021 -0.9783% 1908.642700 1890.061800 -18.580900
30/03/2021 -0.4019% 1916.328400 1908.642700 -7.685700
29/03/2021 +0.7324% 1902.345200 1916.328400 +13.983200
26/03/2021 +0.9251% 1884.827700 1902.345200 +17.517500
25/03/2021 +0.7084% 1871.523000 1884.827700 +13.304700
24/03/2021 -0.3971% 1878.968800 1871.523000 -7.445800
23/03/2021 -0.2864% 1884.358600 1878.968800 -5.389800
22/03/2021 -0.2227% 1888.560200 1884.358600 -4.201600
19/03/2021 -0.5741% 1899.434300 1888.560200 -10.874100
18/03/2021 -1.4592% 1927.353600 1899.434300 -27.919300
17/03/2021 +0.9047% 1909.996200 1927.353600 +17.357400
16/03/2021 +0.2697% 1904.852600 1909.996200 +5.143600
15/03/2021 +0.4902% 1895.537000 1904.852600 +9.315600
Mostrando 1101 - 1200 de 1501 registros
Volver al Detalle Ver Historial