Rentabilidades Diarias

G. AGRESIVO

RUN: 8993-1 | Serie: APV
Estadísticas del Período
Promedio
0.0100%
Máximo
3.4431%
Mínimo
-6.8485%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.9787% 1684.855700 1701.425600 +16.569900
03/08/2020 +0.6795% 1673.446200 1684.855700 +11.409500
31/07/2020 -0.0191% 1673.765500 1673.446200 -0.319300
30/07/2020 -0.9529% 1689.791400 1673.765500 -16.025900
29/07/2020 -0.2534% 1694.078800 1689.791400 -4.287400
28/07/2020 -0.3438% 1699.912800 1694.078800 -5.834000
27/07/2020 +0.8008% 1686.353700 1699.912800 +13.559100
24/07/2020 -0.1035% 1688.100400 1686.353700 -1.746700
23/07/2020 -0.6123% 1698.468900 1688.100400 -10.368500
22/07/2020 -0.4967% 1706.925700 1698.468900 -8.456800
21/07/2020 -0.2129% 1710.564100 1706.925700 -3.638400
20/07/2020 +0.2687% 1705.974700 1710.564100 +4.589400
17/07/2020 -0.4681% 1713.978400 1705.974700 -8.003700
15/07/2020 +0.0651% 1712.862600 1713.978400 +1.115800
14/07/2020 +0.6376% 1701.975600 1712.862600 +10.887000
13/07/2020 -0.4964% 1710.445400 1701.975600 -8.469800
10/07/2020 +1.1587% 1690.741100 1710.445400 +19.704300
09/07/2020 -1.2255% 1711.588200 1690.741100 -20.847100
08/07/2020 -0.1059% 1713.402200 1711.588200 -1.814000
07/07/2020 -1.2217% 1734.464000 1713.402200 -21.061800
06/07/2020 +1.5238% 1708.234500 1734.464000 +26.229500
03/07/2020 -0.0248% 1708.658300 1708.234500 -0.423800
02/07/2020 -0.0283% 1709.141300 1708.658300 -0.483000
01/07/2020 +0.3393% 1703.351200 1709.141300 +5.790100
30/06/2020 +1.1796% 1683.376000 1703.351200 +19.975200
26/06/2020 -1.0468% 1701.089400 1683.376000 -17.713400
25/06/2020 -0.2663% 1705.625900 1701.089400 -4.536500
24/06/2020 -1.1798% 1725.867300 1705.625900 -20.241400
23/06/2020 +0.6850% 1714.084800 1725.867300 +11.782500
22/06/2020 +0.3883% 1707.442700 1714.084800 +6.642100
19/06/2020 +0.5184% 1698.613800 1707.442700 +8.828900
18/06/2020 +1.2015% 1678.327500 1698.613800 +20.286300
17/06/2020 +2.3001% 1640.164900 1678.327500 +38.162600
16/06/2020 -0.6999% 1651.685300 1640.164900 -11.520400
15/06/2020 +0.2383% 1647.753300 1651.685300 +3.932000
12/06/2020 +1.2212% 1627.753600 1647.753300 +19.999700
11/06/2020 -2.0488% 1661.446800 1627.753600 -33.693200
10/06/2020 -0.8421% 1675.496600 1661.446800 -14.049800
09/06/2020 -0.4457% 1682.981100 1675.496600 -7.484500
08/06/2020 +1.8844% 1651.564200 1682.981100 +31.416900
05/06/2020 +1.1685% 1632.377800 1651.564200 +19.186400
04/06/2020 +0.4076% 1625.737600 1632.377800 +6.640200
03/06/2020 +0.2260% 1622.066900 1625.737600 +3.670700
02/06/2020 +0.0895% 1620.615600 1622.066900 +1.451300
01/06/2020 +0.0887% 1619.178600 1620.615600 +1.437000
29/05/2020 -0.3931% 1625.555800 1619.178600 -6.377200
28/05/2020 -0.6344% 1635.900400 1625.555800 -10.344600
27/05/2020 +2.2940% 1598.800100 1635.900400 +37.100300
26/05/2020 +1.2450% 1579.018600 1598.800100 +19.781500
25/05/2020 +0.1348% 1576.891400 1579.018600 +2.127200
22/05/2020 -0.6798% 1587.647900 1576.891400 -10.756500
20/05/2020 -0.0780% 1588.886700 1587.647900 -1.238800
19/05/2020 -0.6032% 1598.499700 1588.886700 -9.613000
18/05/2020 +2.5125% 1558.838200 1598.499700 +39.661500
15/05/2020 -0.2080% 1562.084500 1558.838200 -3.246300
14/05/2020 +0.6501% 1551.962100 1562.084500 +10.122400
13/05/2020 -1.3085% 1572.403500 1551.962100 -20.441400
12/05/2020 -1.4076% 1594.692700 1572.403500 -22.289200
11/05/2020 -0.3726% 1600.646100 1594.692700 -5.953400
08/05/2020 +0.1658% 1597.993800 1600.646100 +2.652300
07/05/2020 +0.3013% 1593.185800 1597.993800 +4.808000
06/05/2020 +0.3220% 1588.063700 1593.185800 +5.122100
05/05/2020 +0.0356% 1587.498200 1588.063700 +0.565500
04/05/2020 -1.8873% 1617.743200 1587.498200 -30.245000
30/04/2020 -1.0867% 1635.418300 1617.743200 -17.675100
29/04/2020 +1.0134% 1618.928100 1635.418300 +16.490200
28/04/2020 +0.2843% 1614.331700 1618.928100 +4.596400
27/04/2020 +1.1950% 1595.155700 1614.331700 +19.176000
24/04/2020 -0.2269% 1598.779900 1595.155700 -3.624200
23/04/2020 +0.2048% 1595.508600 1598.779900 +3.271300
22/04/2020 +0.7705% 1583.263200 1595.508600 +12.245400
21/04/2020 -1.3413% 1604.642500 1583.263200 -21.379300
20/04/2020 -0.2084% 1607.989700 1604.642500 -3.347200
17/04/2020 +1.3071% 1587.107700 1607.989700 +20.882000
16/04/2020 -0.6692% 1597.764900 1587.107700 -10.657200
15/04/2020 -0.3871% 1603.961700 1597.764900 -6.196800
14/04/2020 +2.0994% 1570.639300 1603.961700 +33.322400
13/04/2020 +0.3585% 1565.018700 1570.639300 +5.620600
09/04/2020 -0.2179% 1568.432000 1565.018700 -3.413300
08/04/2020 +2.7498% 1525.891100 1568.432000 +42.540900
07/04/2020 -0.5954% 1535.003100 1525.891100 -9.112000
06/04/2020 +2.4553% 1497.773700 1535.003100 +37.229400
03/04/2020 -0.6392% 1507.377900 1497.773700 -9.604200
02/04/2020 +1.1359% 1490.352700 1507.377900 +17.025200
01/04/2020 -1.4817% 1512.599600 1490.352700 -22.246900
31/03/2020 +0.4396% 1505.965400 1512.599600 +6.634200
30/03/2020 +2.4063% 1470.159700 1505.965400 +35.805700
27/03/2020 -2.0159% 1500.098100 1470.159700 -29.938400
26/03/2020 +2.7287% 1459.718500 1500.098100 +40.379600
25/03/2020 +2.7197% 1420.553800 1459.718500 +39.164700
24/03/2020 +3.4431% 1372.475600 1420.553800 +48.078200
23/03/2020 -1.4601% 1392.661800 1372.475600 -20.186200
20/03/2020 -2.5885% 1429.182100 1392.661800 -36.520300
19/03/2020 +0.3509% 1424.175400 1429.182100 +5.006700
18/03/2020 -5.1524% 1499.477900 1424.175400 -75.302500
17/03/2020 +2.4512% 1463.169200 1499.477900 +36.308700
16/03/2020 -6.8485% 1566.885000 1463.169200 -103.715800
13/03/2020 +2.2516% 1531.998900 1566.885000 +34.886100
12/03/2020 -6.4940% 1634.787700 1531.998900 -102.788800
11/03/2020 -2.9960% 1684.507400 1634.787700 -49.719700
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial