Rentabilidades Diarias

G. AGRESIVO

RUN: 8993-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0992%
Máximo
3.4431%
Mínimo
-6.8485%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2020 +2.2940% 1598.800100 1635.900400 +37.100300
26/05/2020 +1.2450% 1579.018600 1598.800100 +19.781500
25/05/2020 +0.1348% 1576.891400 1579.018600 +2.127200
22/05/2020 -0.6798% 1587.647900 1576.891400 -10.756500
20/05/2020 -0.0780% 1588.886700 1587.647900 -1.238800
19/05/2020 -0.6032% 1598.499700 1588.886700 -9.613000
18/05/2020 +2.5125% 1558.838200 1598.499700 +39.661500
15/05/2020 -0.2080% 1562.084500 1558.838200 -3.246300
14/05/2020 +0.6501% 1551.962100 1562.084500 +10.122400
13/05/2020 -1.3085% 1572.403500 1551.962100 -20.441400
12/05/2020 -1.4076% 1594.692700 1572.403500 -22.289200
11/05/2020 -0.3726% 1600.646100 1594.692700 -5.953400
08/05/2020 +0.1658% 1597.993800 1600.646100 +2.652300
07/05/2020 +0.3013% 1593.185800 1597.993800 +4.808000
06/05/2020 +0.3220% 1588.063700 1593.185800 +5.122100
05/05/2020 +0.0356% 1587.498200 1588.063700 +0.565500
04/05/2020 -1.8873% 1617.743200 1587.498200 -30.245000
30/04/2020 -1.0867% 1635.418300 1617.743200 -17.675100
29/04/2020 +1.0134% 1618.928100 1635.418300 +16.490200
28/04/2020 +0.2843% 1614.331700 1618.928100 +4.596400
27/04/2020 +1.1950% 1595.155700 1614.331700 +19.176000
24/04/2020 -0.2269% 1598.779900 1595.155700 -3.624200
23/04/2020 +0.2048% 1595.508600 1598.779900 +3.271300
22/04/2020 +0.7705% 1583.263200 1595.508600 +12.245400
21/04/2020 -1.3413% 1604.642500 1583.263200 -21.379300
20/04/2020 -0.2084% 1607.989700 1604.642500 -3.347200
17/04/2020 +1.3071% 1587.107700 1607.989700 +20.882000
16/04/2020 -0.6692% 1597.764900 1587.107700 -10.657200
15/04/2020 -0.3871% 1603.961700 1597.764900 -6.196800
14/04/2020 +2.0994% 1570.639300 1603.961700 +33.322400
13/04/2020 +0.3585% 1565.018700 1570.639300 +5.620600
09/04/2020 -0.2179% 1568.432000 1565.018700 -3.413300
08/04/2020 +2.7498% 1525.891100 1568.432000 +42.540900
07/04/2020 -0.5954% 1535.003100 1525.891100 -9.112000
06/04/2020 +2.4553% 1497.773700 1535.003100 +37.229400
03/04/2020 -0.6392% 1507.377900 1497.773700 -9.604200
02/04/2020 +1.1359% 1490.352700 1507.377900 +17.025200
01/04/2020 -1.4817% 1512.599600 1490.352700 -22.246900
31/03/2020 +0.4396% 1505.965400 1512.599600 +6.634200
30/03/2020 +2.4063% 1470.159700 1505.965400 +35.805700
27/03/2020 -2.0159% 1500.098100 1470.159700 -29.938400
26/03/2020 +2.7287% 1459.718500 1500.098100 +40.379600
25/03/2020 +2.7197% 1420.553800 1459.718500 +39.164700
24/03/2020 +3.4431% 1372.475600 1420.553800 +48.078200
23/03/2020 -1.4601% 1392.661800 1372.475600 -20.186200
20/03/2020 -2.5885% 1429.182100 1392.661800 -36.520300
19/03/2020 +0.3509% 1424.175400 1429.182100 +5.006700
18/03/2020 -5.1524% 1499.477900 1424.175400 -75.302500
17/03/2020 +2.4512% 1463.169200 1499.477900 +36.308700
16/03/2020 -6.8485% 1566.885000 1463.169200 -103.715800
13/03/2020 +2.2516% 1531.998900 1566.885000 +34.886100
12/03/2020 -6.4940% 1634.787700 1531.998900 -102.788800
11/03/2020 -2.9960% 1684.507400 1634.787700 -49.719700
10/03/2020 +1.5503% 1658.593200 1684.507400 +25.914200
09/03/2020 -4.4254% 1733.640900 1658.593200 -75.047700
06/03/2020 -1.1263% 1753.277900 1733.640900 -19.637000
05/03/2020 -1.1818% 1774.120200 1753.277900 -20.842300
04/03/2020 +2.3428% 1733.039800 1774.120200 +41.080400
03/03/2020 -1.5834% 1760.698700 1733.039800 -27.658900
02/03/2020 +1.3919% 1736.361100 1760.698700 +24.337600
28/02/2020 -0.5946% 1746.716400 1736.361100 -10.355300
27/02/2020 -2.0343% 1782.614500 1746.716400 -35.898100
26/02/2020 -0.5314% 1792.113000 1782.614500 -9.498500
25/02/2020 -1.6339% 1821.634600 1792.113000 -29.521600
24/02/2020 -2.3467% 1864.887800 1821.634600 -43.253200
21/02/2020 -0.0656% 1866.112200 1864.887800 -1.224400
20/02/2020 +0.0613% 1864.967900 1866.112200 +1.144300
19/02/2020 +0.2175% 1860.915700 1864.967900 +4.052200
18/02/2020 -0.0439% 1861.732600 1860.915700 -0.816900
17/02/2020 -0.0552% 1862.761100 1861.732600 -1.028500
14/02/2020 -0.2795% 1867.974400 1862.761100 -5.213300
13/02/2020 +0.3435% 1861.569500 1867.974400 +6.404900
12/02/2020 +0.1310% 1859.132600 1861.569500 +2.436900
11/02/2020 +0.2114% 1855.205800 1859.132600 +3.926800
10/02/2020 +0.7035% 1842.201000 1855.205800 +13.004800
07/02/2020 +0.3343% 1836.052000 1842.201000 +6.149000
06/02/2020 +0.3761% 1829.160400 1836.052000 +6.891600
05/02/2020 +0.1298% 1826.787200 1829.160400 +2.373200
04/02/2020 +0.3399% 1820.588600 1826.787200 +6.198600
03/02/2020 -0.3827% 1827.569900 1820.588600 -6.981300
31/01/2020 -1.1131% 1848.026500 1827.569900 -20.456600
30/01/2020 +0.6334% 1836.359000 1848.026500 +11.667500
29/01/2020 -0.0362% 1837.023100 1836.359000 -0.664100
28/01/2020 +0.5648% 1826.677200 1837.023100 +10.345900
27/01/2020 -0.4706% 1835.293600 1826.677200 -8.616400
24/01/2020 -0.0684% 1836.549100 1835.293600 -1.255500
23/01/2020 -0.1754% 1839.773000 1836.549100 -3.223900
22/01/2020 +0.3398% 1833.532500 1839.773000 +6.240500
21/01/2020 -0.7840% 1847.964100 1833.532500 -14.431600
20/01/2020 -0.1767% 1851.232800 1847.964100 -3.268700
17/01/2020 +0.1490% 1848.476100 1851.232800 +2.756700
16/01/2020 +0.5150% 1838.981600 1848.476100 +9.494500
15/01/2020 -0.2271% 1843.162800 1838.981600 -4.181200
14/01/2020 -0.6351% 1854.905800 1843.162800 -11.743000
13/01/2020 +1.1322% 1834.023700 1854.905800 +20.882100
10/01/2020 +0.6407% 1822.310000 1834.023700 +11.713700
09/01/2020 +0.0909% 1820.654300 1822.310000 +1.655700
08/01/2020 -0.3959% 1827.876200 1820.654300 -7.221900
07/01/2020 -0.0006% 1827.886400 1827.876200 -0.010200
06/01/2020 +1.1768% 1806.501500 1827.886400 +21.384900
Mostrando 1401 - 1500 de 1501 registros
Volver al Detalle Ver Historial