Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: APVEstadísticas del Período
Promedio
-0.1435%
Máximo
2.3428%
Mínimo
-4.4254%
Total Días
48
Días +
23
Días -
25
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +1.5503% | 1658.593200 | 1684.507400 | +25.914200 |
| 09/03/2020 | -4.4254% | 1733.640900 | 1658.593200 | -75.047700 |
| 06/03/2020 | -1.1263% | 1753.277900 | 1733.640900 | -19.637000 |
| 05/03/2020 | -1.1818% | 1774.120200 | 1753.277900 | -20.842300 |
| 04/03/2020 | +2.3428% | 1733.039800 | 1774.120200 | +41.080400 |
| 03/03/2020 | -1.5834% | 1760.698700 | 1733.039800 | -27.658900 |
| 02/03/2020 | +1.3919% | 1736.361100 | 1760.698700 | +24.337600 |
| 28/02/2020 | -0.5946% | 1746.716400 | 1736.361100 | -10.355300 |
| 27/02/2020 | -2.0343% | 1782.614500 | 1746.716400 | -35.898100 |
| 26/02/2020 | -0.5314% | 1792.113000 | 1782.614500 | -9.498500 |
| 25/02/2020 | -1.6339% | 1821.634600 | 1792.113000 | -29.521600 |
| 24/02/2020 | -2.3467% | 1864.887800 | 1821.634600 | -43.253200 |
| 21/02/2020 | -0.0656% | 1866.112200 | 1864.887800 | -1.224400 |
| 20/02/2020 | +0.0613% | 1864.967900 | 1866.112200 | +1.144300 |
| 19/02/2020 | +0.2175% | 1860.915700 | 1864.967900 | +4.052200 |
| 18/02/2020 | -0.0439% | 1861.732600 | 1860.915700 | -0.816900 |
| 17/02/2020 | -0.0552% | 1862.761100 | 1861.732600 | -1.028500 |
| 14/02/2020 | -0.2795% | 1867.974400 | 1862.761100 | -5.213300 |
| 13/02/2020 | +0.3435% | 1861.569500 | 1867.974400 | +6.404900 |
| 12/02/2020 | +0.1310% | 1859.132600 | 1861.569500 | +2.436900 |
| 11/02/2020 | +0.2114% | 1855.205800 | 1859.132600 | +3.926800 |
| 10/02/2020 | +0.7035% | 1842.201000 | 1855.205800 | +13.004800 |
| 07/02/2020 | +0.3343% | 1836.052000 | 1842.201000 | +6.149000 |
| 06/02/2020 | +0.3761% | 1829.160400 | 1836.052000 | +6.891600 |
| 05/02/2020 | +0.1298% | 1826.787200 | 1829.160400 | +2.373200 |
| 04/02/2020 | +0.3399% | 1820.588600 | 1826.787200 | +6.198600 |
| 03/02/2020 | -0.3827% | 1827.569900 | 1820.588600 | -6.981300 |
| 31/01/2020 | -1.1131% | 1848.026500 | 1827.569900 | -20.456600 |
| 30/01/2020 | +0.6334% | 1836.359000 | 1848.026500 | +11.667500 |
| 29/01/2020 | -0.0362% | 1837.023100 | 1836.359000 | -0.664100 |
| 28/01/2020 | +0.5648% | 1826.677200 | 1837.023100 | +10.345900 |
| 27/01/2020 | -0.4706% | 1835.293600 | 1826.677200 | -8.616400 |
| 24/01/2020 | -0.0684% | 1836.549100 | 1835.293600 | -1.255500 |
| 23/01/2020 | -0.1754% | 1839.773000 | 1836.549100 | -3.223900 |
| 22/01/2020 | +0.3398% | 1833.532500 | 1839.773000 | +6.240500 |
| 21/01/2020 | -0.7840% | 1847.964100 | 1833.532500 | -14.431600 |
| 20/01/2020 | -0.1767% | 1851.232800 | 1847.964100 | -3.268700 |
| 17/01/2020 | +0.1490% | 1848.476100 | 1851.232800 | +2.756700 |
| 16/01/2020 | +0.5150% | 1838.981600 | 1848.476100 | +9.494500 |
| 15/01/2020 | -0.2271% | 1843.162800 | 1838.981600 | -4.181200 |
| 14/01/2020 | -0.6351% | 1854.905800 | 1843.162800 | -11.743000 |
| 13/01/2020 | +1.1322% | 1834.023700 | 1854.905800 | +20.882100 |
| 10/01/2020 | +0.6407% | 1822.310000 | 1834.023700 | +11.713700 |
| 09/01/2020 | +0.0909% | 1820.654300 | 1822.310000 | +1.655700 |
| 08/01/2020 | -0.3959% | 1827.876200 | 1820.654300 | -7.221900 |
| 07/01/2020 | -0.0006% | 1827.886400 | 1827.876200 | -0.010200 |
| 06/01/2020 | +1.1768% | 1806.501500 | 1827.886400 | +21.384900 |
| 03/01/2020 | +0.1042% | 1804.620600 | 1806.501500 | +1.880900 |
Mostrando 1401 -
1448
de 1448 registros