Rentabilidades Diarias

G. AGRESIVO

RUN: 8993-1 | Serie: APV
Estadísticas del Período
Promedio
0.0406%
Máximo
1.9049%
Mínimo
-1.8067%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.4353% 1764.158600 1771.855300 +7.696700
24/12/2020 -0.7334% 1777.144900 1764.158600 -12.986300
23/12/2020 -1.0669% 1796.206400 1777.144900 -19.061500
22/12/2020 -0.3716% 1802.892700 1796.206400 -6.686300
21/12/2020 -0.1257% 1805.160700 1802.892700 -2.268000
18/12/2020 -0.1112% 1807.169700 1805.160700 -2.009000
17/12/2020 -0.4406% 1815.149400 1807.169700 -7.979700
16/12/2020 +0.4276% 1807.403800 1815.149400 +7.745600
15/12/2020 +0.9162% 1790.920400 1807.403800 +16.483400
14/12/2020 -0.4830% 1799.591700 1790.920400 -8.671300
11/12/2020 -0.8723% 1815.357400 1799.591700 -15.765700
10/12/2020 +0.1541% 1812.561500 1815.357400 +2.795900
09/12/2020 -0.6776% 1824.885200 1812.561500 -12.323700
07/12/2020 -0.5230% 1834.454700 1824.885200 -9.569500
04/12/2020 +0.1881% 1831.006500 1834.454700 +3.448200
03/12/2020 +0.1427% 1828.395100 1831.006500 +2.611400
02/12/2020 -0.1671% 1831.452200 1828.395100 -3.057100
01/12/2020 +0.3737% 1824.620600 1831.452200 +6.831600
30/11/2020 -1.1018% 1844.835700 1824.620600 -20.215100
27/11/2020 +0.4605% 1836.360600 1844.835700 +8.475100
26/11/2020 -0.5557% 1846.592900 1836.360600 -10.232300
25/11/2020 -0.4053% 1854.092500 1846.592900 -7.499600
24/11/2020 +1.8046% 1820.932800 1854.092500 +33.159700
23/11/2020 +0.9968% 1802.872500 1820.932800 +18.060300
20/11/2020 +0.3422% 1796.714100 1802.872500 +6.158400
19/11/2020 +0.0940% 1795.026700 1796.714100 +1.687400
18/11/2020 -1.1265% 1815.361600 1795.026700 -20.334900
17/11/2020 -0.1596% 1818.261900 1815.361600 -2.900300
16/11/2020 +1.2361% 1795.925300 1818.261900 +22.336600
13/11/2020 +1.9049% 1762.038600 1795.925300 +33.886700
12/11/2020 -0.7066% 1774.532700 1762.038600 -12.494100
11/11/2020 -0.0268% 1775.008700 1774.532700 -0.476000
10/11/2020 +0.7153% 1762.357900 1775.008700 +12.650800
09/11/2020 +0.9285% 1746.070400 1762.357900 +16.287500
06/11/2020 +1.1916% 1725.387800 1746.070400 +20.682600
05/11/2020 +1.4787% 1700.061400 1725.387800 +25.326400
04/11/2020 +1.3084% 1677.962700 1700.061400 +22.098700
03/11/2020 -0.1781% 1680.953500 1677.962700 -2.990800
02/11/2020 +0.5748% 1671.319600 1680.953500 +9.633900
30/10/2020 -0.6899% 1682.889700 1671.319600 -11.570100
29/10/2020 -0.1662% 1685.689000 1682.889700 -2.799300
28/10/2020 -1.8067% 1716.420700 1685.689000 -30.731700
27/10/2020 -0.9492% 1732.789700 1716.420700 -16.369000
26/10/2020 -1.0568% 1751.198200 1732.789700 -18.408500
23/10/2020 -0.1758% 1754.280100 1751.198200 -3.081900
22/10/2020 +0.0566% 1753.286600 1754.280100 +0.993500
21/10/2020 +0.0139% 1753.043100 1753.286600 +0.243500
20/10/2020 +0.3288% 1747.288400 1753.043100 +5.754700
19/10/2020 -0.9861% 1764.604200 1747.288400 -17.315800
16/10/2020 -0.6299% 1775.754600 1764.604200 -11.150400
15/10/2020 -0.0206% 1776.120000 1775.754600 -0.365400
14/10/2020 -0.1742% 1779.215900 1776.120000 -3.095900
13/10/2020 +0.3501% 1772.998200 1779.215900 +6.217700
09/10/2020 +0.5037% 1764.089700 1772.998200 +8.908500
08/10/2020 +0.9565% 1747.296500 1764.089700 +16.793200
07/10/2020 +0.4134% 1740.088400 1747.296500 +7.208100
06/10/2020 -0.1332% 1742.408400 1740.088400 -2.320000
05/10/2020 +1.3295% 1719.396300 1742.408400 +23.012100
02/10/2020 +0.0949% 1717.765500 1719.396300 +1.630800
01/10/2020 +0.2172% 1714.038900 1717.765500 +3.726600
30/09/2020 +0.9751% 1697.405900 1714.038900 +16.633000
29/09/2020 -0.3001% 1702.507200 1697.405900 -5.101300
28/09/2020 +0.4226% 1695.328300 1702.507200 +7.178900
25/09/2020 +0.2928% 1690.371400 1695.328300 +4.956900
24/09/2020 +0.5849% 1680.513700 1690.371400 +9.857700
23/09/2020 -0.7633% 1693.389600 1680.513700 -12.875900
22/09/2020 -0.0530% 1694.287100 1693.389600 -0.897500
21/09/2020 -1.0745% 1712.590900 1694.287100 -18.303800
17/09/2020 -0.0540% 1713.515200 1712.590900 -0.924300
16/09/2020 +0.1104% 1711.624100 1713.515200 +1.891100
15/09/2020 -0.1885% 1714.854300 1711.624100 -3.230200
14/09/2020 +0.8061% 1701.086500 1714.854300 +13.767800
11/09/2020 +0.5841% 1691.179600 1701.086500 +9.906900
10/09/2020 -1.4384% 1715.680600 1691.179600 -24.501000
09/09/2020 +0.0769% 1714.361700 1715.680600 +1.318900
08/09/2020 -1.0880% 1733.116000 1714.361700 -18.754300
07/09/2020 -0.0035% 1733.176000 1733.116000 -0.060000
04/09/2020 -0.3022% 1738.421000 1733.176000 -5.245000
03/09/2020 -1.1747% 1758.962500 1738.421000 -20.541500
02/09/2020 +0.6729% 1747.166800 1758.962500 +11.795700
01/09/2020 +0.2302% 1743.149600 1747.166800 +4.017200
31/08/2020 -1.3149% 1766.221900 1743.149600 -23.072300
28/08/2020 +0.3196% 1760.586300 1766.221900 +5.635600
27/08/2020 -0.3265% 1766.343700 1760.586300 -5.757400
26/08/2020 +0.3756% 1759.721200 1766.343700 +6.622500
25/08/2020 +0.0867% 1758.195800 1759.721200 +1.525400
24/08/2020 +0.2458% 1753.880300 1758.195800 +4.315500
21/08/2020 +0.5507% 1744.249000 1753.880300 +9.631300
20/08/2020 -0.0885% 1745.793300 1744.249000 -1.544300
19/08/2020 -1.5086% 1772.329700 1745.793300 -26.536400
18/08/2020 -0.4852% 1780.950800 1772.329700 -8.621100
17/08/2020 +0.9048% 1764.910200 1780.950800 +16.040600
14/08/2020 +0.2654% 1760.231600 1764.910200 +4.678600
13/08/2020 -0.1456% 1762.796000 1760.231600 -2.564400
12/08/2020 +0.6811% 1750.829900 1762.796000 +11.966100
11/08/2020 -0.3728% 1757.370000 1750.829900 -6.540100
10/08/2020 +1.2388% 1735.734400 1757.370000 +21.635600
07/08/2020 +0.1778% 1732.650600 1735.734400 +3.083800
06/08/2020 +0.6051% 1722.198100 1732.650600 +10.452500
05/08/2020 +1.2135% 1701.425600 1722.198100 +20.772500
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial