Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: APVEstadísticas del Período
Promedio
0.0781%
Máximo
2.4548%
Mínimo
-2.3597%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/03/2021 | -0.1677% | 1898.717800 | 1895.537000 | -3.180800 |
| 11/03/2021 | +0.0315% | 1898.120700 | 1898.717800 | +0.597100 |
| 10/03/2021 | -0.0958% | 1899.940200 | 1898.120700 | -1.819500 |
| 09/03/2021 | +0.4656% | 1891.114200 | 1899.940200 | +8.826000 |
| 08/03/2021 | -0.3369% | 1897.496200 | 1891.114200 | -6.382000 |
| 05/03/2021 | +0.8040% | 1882.301400 | 1897.496200 | +15.194800 |
| 04/03/2021 | -1.1614% | 1904.290400 | 1882.301400 | -21.989000 |
| 03/03/2021 | +0.1872% | 1900.729600 | 1904.290400 | +3.560800 |
| 02/03/2021 | +0.5827% | 1889.685900 | 1900.729600 | +11.043700 |
| 01/03/2021 | +1.4078% | 1863.268400 | 1889.685900 | +26.417500 |
| 26/02/2021 | +0.3899% | 1856.017000 | 1863.268400 | +7.251400 |
| 25/02/2021 | -0.7184% | 1869.398300 | 1856.017000 | -13.381300 |
| 24/02/2021 | -0.1210% | 1871.662200 | 1869.398300 | -2.263900 |
| 23/02/2021 | -0.5183% | 1881.389100 | 1871.662200 | -9.726900 |
| 22/02/2021 | -0.8951% | 1898.305200 | 1881.389100 | -16.916100 |
| 19/02/2021 | -0.1643% | 1901.427500 | 1898.305200 | -3.122300 |
| 18/02/2021 | -1.6492% | 1933.045000 | 1901.427500 | -31.617500 |
| 17/02/2021 | +0.0715% | 1931.662900 | 1933.045000 | +1.382100 |
| 16/02/2021 | +0.0263% | 1931.155700 | 1931.662900 | +0.507200 |
| 15/02/2021 | -0.5242% | 1941.305300 | 1931.155700 | -10.149600 |
| 12/02/2021 | +0.5653% | 1930.361200 | 1941.305300 | +10.944100 |
| 11/02/2021 | -0.1954% | 1934.137500 | 1930.361200 | -3.776300 |
| 10/02/2021 | -0.2241% | 1938.476000 | 1934.137500 | -4.338500 |
| 09/02/2021 | +0.1512% | 1935.548200 | 1938.476000 | +2.927800 |
| 08/02/2021 | +0.4566% | 1926.729900 | 1935.548200 | +8.818300 |
| 05/02/2021 | +0.4777% | 1917.547900 | 1926.729900 | +9.182000 |
| 04/02/2021 | +0.9581% | 1899.262900 | 1917.547900 | +18.285000 |
| 03/02/2021 | -0.1689% | 1902.472900 | 1899.262900 | -3.210000 |
| 02/02/2021 | +1.5381% | 1873.434700 | 1902.472900 | +29.038200 |
| 01/02/2021 | +0.9659% | 1855.427000 | 1873.434700 | +18.007700 |
| 29/01/2021 | -2.3597% | 1899.730000 | 1855.427000 | -44.303000 |
| 28/01/2021 | +0.8333% | 1883.965500 | 1899.730000 | +15.764500 |
| 27/01/2021 | -1.2544% | 1907.746400 | 1883.965500 | -23.780900 |
| 26/01/2021 | -0.2959% | 1913.400200 | 1907.746400 | -5.653800 |
| 25/01/2021 | +1.0960% | 1892.543300 | 1913.400200 | +20.856900 |
| 22/01/2021 | +0.2769% | 1887.309400 | 1892.543300 | +5.233900 |
| 21/01/2021 | -1.7131% | 1919.919500 | 1887.309400 | -32.610100 |
| 20/01/2021 | +0.4532% | 1911.238200 | 1919.919500 | +8.681300 |
| 19/01/2021 | +0.5424% | 1900.900100 | 1911.238200 | +10.338100 |
| 18/01/2021 | +0.1643% | 1897.779000 | 1900.900100 | +3.121100 |
| 15/01/2021 | -0.9363% | 1915.632300 | 1897.779000 | -17.853300 |
| 14/01/2021 | -0.1641% | 1918.778100 | 1915.632300 | -3.145800 |
| 13/01/2021 | +1.8492% | 1883.621500 | 1918.778100 | +35.156600 |
| 12/01/2021 | +1.1428% | 1862.217600 | 1883.621500 | +21.403900 |
| 11/01/2021 | +0.0733% | 1860.853600 | 1862.217600 | +1.364000 |
| 08/01/2021 | +1.3343% | 1836.189700 | 1860.853600 | +24.663900 |
| 07/01/2021 | +2.4548% | 1791.664300 | 1836.189700 | +44.525400 |
| 06/01/2021 | -0.2945% | 1796.948300 | 1791.664300 | -5.284000 |
| 05/01/2021 | +1.0867% | 1777.526400 | 1796.948300 | +19.421900 |
| 04/01/2021 | -0.7041% | 1790.085700 | 1777.526400 | -12.559300 |
| 31/12/2020 | -0.0058% | 1790.189800 | 1790.085700 | -0.104100 |
| 30/12/2020 | +0.5092% | 1781.097500 | 1790.189800 | +9.092300 |
| 29/12/2020 | +0.5203% | 1771.855300 | 1781.097500 | +9.242200 |
| 28/12/2020 | +0.4353% | 1764.158600 | 1771.855300 | +7.696700 |
| 24/12/2020 | -0.7334% | 1777.144900 | 1764.158600 | -12.986300 |
| 23/12/2020 | -1.0669% | 1796.206400 | 1777.144900 | -19.061500 |
| 22/12/2020 | -0.3716% | 1802.892700 | 1796.206400 | -6.686300 |
| 21/12/2020 | -0.1257% | 1805.160700 | 1802.892700 | -2.268000 |
| 18/12/2020 | -0.1112% | 1807.169700 | 1805.160700 | -2.009000 |
| 17/12/2020 | -0.4406% | 1815.149400 | 1807.169700 | -7.979700 |
| 16/12/2020 | +0.4276% | 1807.403800 | 1815.149400 | +7.745600 |
| 15/12/2020 | +0.9162% | 1790.920400 | 1807.403800 | +16.483400 |
| 14/12/2020 | -0.4830% | 1799.591700 | 1790.920400 | -8.671300 |
| 11/12/2020 | -0.8723% | 1815.357400 | 1799.591700 | -15.765700 |
| 10/12/2020 | +0.1541% | 1812.561500 | 1815.357400 | +2.795900 |
| 09/12/2020 | -0.6776% | 1824.885200 | 1812.561500 | -12.323700 |
| 07/12/2020 | -0.5230% | 1834.454700 | 1824.885200 | -9.569500 |
| 04/12/2020 | +0.1881% | 1831.006500 | 1834.454700 | +3.448200 |
| 03/12/2020 | +0.1427% | 1828.395100 | 1831.006500 | +2.611400 |
| 02/12/2020 | -0.1671% | 1831.452200 | 1828.395100 | -3.057100 |
| 01/12/2020 | +0.3737% | 1824.620600 | 1831.452200 | +6.831600 |
| 30/11/2020 | -1.1018% | 1844.835700 | 1824.620600 | -20.215100 |
| 27/11/2020 | +0.4605% | 1836.360600 | 1844.835700 | +8.475100 |
| 26/11/2020 | -0.5557% | 1846.592900 | 1836.360600 | -10.232300 |
| 25/11/2020 | -0.4053% | 1854.092500 | 1846.592900 | -7.499600 |
| 24/11/2020 | +1.8046% | 1820.932800 | 1854.092500 | +33.159700 |
| 23/11/2020 | +0.9968% | 1802.872500 | 1820.932800 | +18.060300 |
| 20/11/2020 | +0.3422% | 1796.714100 | 1802.872500 | +6.158400 |
| 19/11/2020 | +0.0940% | 1795.026700 | 1796.714100 | +1.687400 |
| 18/11/2020 | -1.1265% | 1815.361600 | 1795.026700 | -20.334900 |
| 17/11/2020 | -0.1596% | 1818.261900 | 1815.361600 | -2.900300 |
| 16/11/2020 | +1.2361% | 1795.925300 | 1818.261900 | +22.336600 |
| 13/11/2020 | +1.9049% | 1762.038600 | 1795.925300 | +33.886700 |
| 12/11/2020 | -0.7066% | 1774.532700 | 1762.038600 | -12.494100 |
| 11/11/2020 | -0.0268% | 1775.008700 | 1774.532700 | -0.476000 |
| 10/11/2020 | +0.7153% | 1762.357900 | 1775.008700 | +12.650800 |
| 09/11/2020 | +0.9285% | 1746.070400 | 1762.357900 | +16.287500 |
| 06/11/2020 | +1.1916% | 1725.387800 | 1746.070400 | +20.682600 |
| 05/11/2020 | +1.4787% | 1700.061400 | 1725.387800 | +25.326400 |
| 04/11/2020 | +1.3084% | 1677.962700 | 1700.061400 | +22.098700 |
| 03/11/2020 | -0.1781% | 1680.953500 | 1677.962700 | -2.990800 |
| 02/11/2020 | +0.5748% | 1671.319600 | 1680.953500 | +9.633900 |
| 30/10/2020 | -0.6899% | 1682.889700 | 1671.319600 | -11.570100 |
| 29/10/2020 | -0.1662% | 1685.689000 | 1682.889700 | -2.799300 |
| 28/10/2020 | -1.8067% | 1716.420700 | 1685.689000 | -30.731700 |
| 27/10/2020 | -0.9492% | 1732.789700 | 1716.420700 | -16.369000 |
| 26/10/2020 | -1.0568% | 1751.198200 | 1732.789700 | -18.408500 |
| 23/10/2020 | -0.1758% | 1754.280100 | 1751.198200 | -3.081900 |
| 22/10/2020 | +0.0566% | 1753.286600 | 1754.280100 | +0.993500 |
| 21/10/2020 | +0.0139% | 1753.043100 | 1753.286600 | +0.243500 |
Mostrando 1201 -
1300
de 1501 registros