Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: APVEstadísticas del Período
Promedio
-0.0098%
Máximo
1.7082%
Mínimo
-1.5183%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -0.3771% | 2346.707300 | 2337.873800 | -8.833500 |
| 01/08/2024 | -0.8894% | 2367.671100 | 2346.707300 | -20.963800 |
| 31/07/2024 | -0.0405% | 2368.630400 | 2367.671100 | -0.959300 |
| 30/07/2024 | -0.0014% | 2368.662900 | 2368.630400 | -0.032500 |
| 29/07/2024 | +0.5530% | 2355.601500 | 2368.662900 | +13.061400 |
| 26/07/2024 | +0.6038% | 2341.420400 | 2355.601500 | +14.181100 |
| 25/07/2024 | -0.5809% | 2355.060200 | 2341.420400 | -13.639800 |
| 24/07/2024 | -0.6335% | 2370.025900 | 2355.060200 | -14.965700 |
| 23/07/2024 | -0.0132% | 2370.339500 | 2370.025900 | -0.313600 |
| 22/07/2024 | +0.6356% | 2355.320400 | 2370.339500 | +15.019100 |
| 19/07/2024 | -0.4233% | 2365.312700 | 2355.320400 | -9.992300 |
| 18/07/2024 | +0.9112% | 2343.857200 | 2365.312700 | +21.455500 |
| 17/07/2024 | +0.7583% | 2326.151500 | 2343.857200 | +17.705700 |
| 15/07/2024 | +0.2036% | 2321.420100 | 2326.151500 | +4.731400 |
| 12/07/2024 | +0.6082% | 2307.344400 | 2321.420100 | +14.075700 |
| 11/07/2024 | -0.1511% | 2310.833400 | 2307.344400 | -3.489000 |
| 10/07/2024 | -0.8305% | 2330.104100 | 2310.833400 | -19.270700 |
| 09/07/2024 | -0.6283% | 2344.789900 | 2330.104100 | -14.685800 |
| 08/07/2024 | +0.7196% | 2327.976700 | 2344.789900 | +16.813200 |
| 05/07/2024 | -0.0637% | 2329.459100 | 2327.976700 | -1.482400 |
| 04/07/2024 | +0.0940% | 2327.271500 | 2329.459100 | +2.187600 |
| 03/07/2024 | +0.2207% | 2322.140300 | 2327.271500 | +5.131200 |
| 02/07/2024 | +0.2995% | 2315.195000 | 2322.140300 | +6.945300 |
| 01/07/2024 | -0.3427% | 2323.141900 | 2315.195000 | -7.946900 |
| 28/06/2024 | -0.5094% | 2335.006700 | 2323.141900 | -11.864800 |
| 27/06/2024 | +0.3753% | 2326.260200 | 2335.006700 | +8.746500 |
| 26/06/2024 | +0.2429% | 2320.617600 | 2326.260200 | +5.642600 |
| 25/06/2024 | -0.1551% | 2324.220200 | 2320.617600 | -3.602600 |
| 24/06/2024 | +0.7258% | 2307.413000 | 2324.220200 | +16.807200 |
| 21/06/2024 | +0.4656% | 2296.693800 | 2307.413000 | +10.719200 |
| 19/06/2024 | -0.3896% | 2305.658700 | 2296.693800 | -8.964900 |
| 18/06/2024 | +0.1953% | 2301.159300 | 2305.658700 | +4.499400 |
| 17/06/2024 | +0.7407% | 2284.177700 | 2301.159300 | +16.981600 |
| 14/06/2024 | +0.3731% | 2275.671700 | 2284.177700 | +8.506000 |
| 13/06/2024 | +0.0443% | 2274.664700 | 2275.671700 | +1.007000 |
| 12/06/2024 | -0.0552% | 2275.921300 | 2274.664700 | -1.256600 |
| 11/06/2024 | -0.1841% | 2280.115100 | 2275.921300 | -4.193800 |
| 10/06/2024 | +0.4822% | 2269.145900 | 2280.115100 | +10.969200 |
| 07/06/2024 | +0.1268% | 2266.269400 | 2269.145900 | +2.876500 |
| 06/06/2024 | +0.9804% | 2244.160000 | 2266.269400 | +22.109400 |
| 05/06/2024 | +0.4630% | 2233.793600 | 2244.160000 | +10.366400 |
| 04/06/2024 | -0.1513% | 2237.175500 | 2233.793600 | -3.381900 |
| 03/06/2024 | -0.3036% | 2243.976900 | 2237.175500 | -6.801400 |
| 31/05/2024 | -0.2056% | 2248.596300 | 2243.976900 | -4.619400 |
| 30/05/2024 | +0.8990% | 2228.472500 | 2248.596300 | +20.123800 |
| 29/05/2024 | -0.1331% | 2231.439700 | 2228.472500 | -2.967200 |
| 28/05/2024 | -0.1697% | 2235.229300 | 2231.439700 | -3.789600 |
| 27/05/2024 | -0.2094% | 2239.915200 | 2235.229300 | -4.685900 |
| 24/05/2024 | -0.6867% | 2255.349600 | 2239.915200 | -15.434400 |
| 23/05/2024 | -0.0052% | 2255.466800 | 2255.349600 | -0.117200 |
| 22/05/2024 | +1.2252% | 2228.001200 | 2255.466800 | +27.465600 |
| 20/05/2024 | -0.9176% | 2248.539500 | 2228.001200 | -20.538300 |
| 17/05/2024 | -0.4256% | 2258.129800 | 2248.539500 | -9.590300 |
| 16/05/2024 | -0.5229% | 2269.969600 | 2258.129800 | -11.839800 |
| 15/05/2024 | +0.0533% | 2268.759900 | 2269.969600 | +1.209700 |
| 14/05/2024 | -0.2441% | 2274.305200 | 2268.759900 | -5.545300 |
| 13/05/2024 | +0.1241% | 2271.484100 | 2274.305200 | +2.821100 |
| 10/05/2024 | -0.7682% | 2288.999700 | 2271.484100 | -17.515600 |
| 09/05/2024 | -0.2518% | 2294.770400 | 2288.999700 | -5.770700 |
| 08/05/2024 | +0.0393% | 2293.869800 | 2294.770400 | +0.900600 |
| 07/05/2024 | +0.7571% | 2276.569400 | 2293.869800 | +17.300400 |
| 06/05/2024 | -0.2115% | 2281.389600 | 2276.569400 | -4.820200 |
| 03/05/2024 | -0.3904% | 2290.312500 | 2281.389600 | -8.922900 |
| 02/05/2024 | +0.3405% | 2282.527100 | 2290.312500 | +7.785400 |
| 30/04/2024 | +0.2019% | 2277.923200 | 2282.527100 | +4.603900 |
| 29/04/2024 | +0.2700% | 2271.781200 | 2277.923200 | +6.142000 |
| 26/04/2024 | +0.7051% | 2255.818900 | 2271.781200 | +15.962300 |
| 25/04/2024 | -1.1848% | 2282.704200 | 2255.818900 | -26.885300 |
| 24/04/2024 | +0.4716% | 2271.965100 | 2282.704200 | +10.739100 |
| 23/04/2024 | +0.7969% | 2253.932600 | 2271.965100 | +18.032500 |
| 22/04/2024 | -0.0761% | 2255.647800 | 2253.932600 | -1.715200 |
| 19/04/2024 | -1.3269% | 2285.777200 | 2255.647800 | -30.129400 |
| 18/04/2024 | -0.6319% | 2300.266800 | 2285.777200 | -14.489600 |
| 17/04/2024 | -0.9606% | 2322.470500 | 2300.266800 | -22.203700 |
| 16/04/2024 | -0.7165% | 2339.171900 | 2322.470500 | -16.701400 |
| 15/04/2024 | +0.4907% | 2327.722000 | 2339.171900 | +11.449900 |
| 12/04/2024 | +0.0738% | 2326.004500 | 2327.722000 | +1.717500 |
| 11/04/2024 | +0.1943% | 2321.488800 | 2326.004500 | +4.515700 |
| 10/04/2024 | +0.0928% | 2319.334500 | 2321.488800 | +2.154300 |
| 09/04/2024 | -0.3877% | 2328.343000 | 2319.334500 | -9.008500 |
| 08/04/2024 | -0.0253% | 2328.931900 | 2328.343000 | -0.588900 |
| 05/04/2024 | +0.0312% | 2328.206000 | 2328.931900 | +0.725900 |
| 04/04/2024 | -1.5183% | 2363.824700 | 2328.206000 | -35.618700 |
| 03/04/2024 | -1.2355% | 2393.210800 | 2363.824700 | -29.386100 |
| 02/04/2024 | -0.7509% | 2411.248500 | 2393.210800 | -18.037700 |
| 01/04/2024 | -0.1469% | 2414.794300 | 2411.248500 | -3.545800 |
| 28/03/2024 | +0.1895% | 2410.222100 | 2414.794300 | +4.572200 |
| 27/03/2024 | +0.2382% | 2404.487700 | 2410.222100 | +5.734400 |
| 26/03/2024 | +0.3931% | 2395.055300 | 2404.487700 | +9.432400 |
| 25/03/2024 | -0.3549% | 2403.569400 | 2395.055300 | -8.514100 |
| 22/03/2024 | +0.5408% | 2390.606100 | 2403.569400 | +12.963300 |
| 21/03/2024 | +0.2771% | 2383.991600 | 2390.606100 | +6.614500 |
| 20/03/2024 | +1.7082% | 2343.614200 | 2383.991600 | +40.377400 |
| 19/03/2024 | +1.5216% | 2308.224000 | 2343.614200 | +35.390200 |
| 18/03/2024 | +0.4209% | 2298.530200 | 2308.224000 | +9.693800 |
| 15/03/2024 | -0.8260% | 2317.594600 | 2298.530200 | -19.064400 |
| 14/03/2024 | -0.7146% | 2334.214800 | 2317.594600 | -16.620200 |
| 13/03/2024 | -1.1797% | 2361.914900 | 2334.214800 | -27.700100 |
| 12/03/2024 | +0.3199% | 2354.372200 | 2361.914900 | +7.542700 |
| 11/03/2024 | -0.2750% | 2360.856600 | 2354.372200 | -6.484400 |
Mostrando 301 -
400
de 1448 registros