Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: ALTOPATRIM
Estadísticas del Período
Promedio
0.0368%
Máximo
0.2865%
Mínimo
-0.1642%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1037 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0404% 1216.254600 1216.746200 +0.491600
12/10/2023 -0.0263% 1216.574700 1216.254600 -0.320100
11/10/2023 +0.0658% 1215.774800 1216.574700 +0.799900
10/10/2023 +0.1830% 1213.552000 1215.774800 +2.222800
06/10/2023 +0.1092% 1212.227400 1213.552000 +1.324600
05/10/2023 +0.0469% 1211.658400 1212.227400 +0.569000
04/10/2023 -0.0230% 1211.937300 1211.658400 -0.278900
03/10/2023 +0.0775% 1210.998000 1211.937300 +0.939300
02/10/2023 +0.0187% 1210.771200 1210.998000 +0.226800
29/09/2023 -0.0289% 1211.121300 1210.771200 -0.350100
28/09/2023 -0.0391% 1211.595500 1211.121300 -0.474200
27/09/2023 -0.0125% 1211.746900 1211.595500 -0.151400
26/09/2023 -0.0058% 1211.817600 1211.746900 -0.070700
25/09/2023 +0.0379% 1211.358000 1211.817600 +0.459600
22/09/2023 +0.0158% 1211.166300 1211.358000 +0.191700
21/09/2023 -0.0095% 1211.281200 1211.166300 -0.114900
20/09/2023 +0.0736% 1210.390500 1211.281200 +0.890700
15/09/2023 -0.0019% 1210.412900 1210.390500 -0.022400
14/09/2023 +0.0181% 1210.193800 1210.412900 +0.219100
13/09/2023 -0.0069% 1210.277100 1210.193800 -0.083300
12/09/2023 -0.0031% 1210.314500 1210.277100 -0.037400
11/09/2023 +0.0525% 1209.678800 1210.314500 +0.635700
08/09/2023 -0.1642% 1211.666400 1209.678800 -1.987600
07/09/2023 +0.0598% 1210.942400 1211.666400 +0.724000
06/09/2023 +0.0341% 1210.529100 1210.942400 +0.413300
05/09/2023 +0.0564% 1209.846200 1210.529100 +0.682900
04/09/2023 +0.0655% 1209.053800 1209.846200 +0.792400
01/09/2023 +0.0394% 1208.577800 1209.053800 +0.476000
31/08/2023 +0.0561% 1207.899600 1208.577800 +0.678200
30/08/2023 -0.0206% 1208.149000 1207.899600 -0.249400
29/08/2023 +0.0744% 1207.251000 1208.149000 +0.898000
28/08/2023 +0.0921% 1206.139500 1207.251000 +1.111500
25/08/2023 +0.0357% 1205.708700 1206.139500 +0.430800
24/08/2023 +0.0239% 1205.420900 1205.708700 +0.287800
23/08/2023 +0.0817% 1204.436500 1205.420900 +0.984400
22/08/2023 -0.0027% 1204.468600 1204.436500 -0.032100
21/08/2023 +0.0672% 1203.659200 1204.468600 +0.809400
18/08/2023 +0.1272% 1202.128700 1203.659200 +1.530500
17/08/2023 -0.0699% 1202.969500 1202.128700 -0.840800
16/08/2023 +0.0674% 1202.158500 1202.969500 +0.811000
14/08/2023 +0.0604% 1201.432700 1202.158500 +0.725800
11/08/2023 +0.0295% 1201.078400 1201.432700 +0.354300
10/08/2023 +0.0175% 1200.868800 1201.078400 +0.209600
09/08/2023 +0.0553% 1200.205300 1200.868800 +0.663500
08/08/2023 +0.0812% 1199.230900 1200.205300 +0.974400
07/08/2023 -0.0010% 1199.242400 1199.230900 -0.011500
04/08/2023 +0.0605% 1198.517200 1199.242400 +0.725200
03/08/2023 +0.0475% 1197.947500 1198.517200 +0.569700
02/08/2023 +0.0156% 1197.760300 1197.947500 +0.187200
01/08/2023 -0.0159% 1197.950700 1197.760300 -0.190400
31/07/2023 +0.2865% 1194.523900 1197.950700 +3.426800
28/07/2023 +0.1078% 1193.236600 1194.523900 +1.287300
27/07/2023 +0.0456% 1192.693100 1193.236600 +0.543500
26/07/2023 -0.0081% 1192.790100 1192.693100 -0.097000
25/07/2023 +0.0433% 1192.273800 1192.790100 +0.516300
24/07/2023 +0.0848% 1191.263500 1192.273800 +1.010300
21/07/2023 +0.0341% 1190.857500 1191.263500 +0.406000
20/07/2023 -0.0048% 1190.914100 1190.857500 -0.056600
19/07/2023 +0.0278% 1190.583100 1190.914100 +0.331000
18/07/2023 -0.0007% 1190.592000 1190.583100 -0.008900
17/07/2023 +0.1729% 1188.535400 1190.592000 +2.056600
14/07/2023 +0.0541% 1187.892700 1188.535400 +0.642700
13/07/2023 +0.0887% 1186.839300 1187.892700 +1.053400
12/07/2023 -0.0394% 1187.307000 1186.839300 -0.467700
11/07/2023 -0.0209% 1187.555600 1187.307000 -0.248600
10/07/2023 +0.0421% 1187.055500 1187.555600 +0.500100
07/07/2023 -0.0945% 1188.177900 1187.055500 -1.122400
06/07/2023 -0.0050% 1188.237700 1188.177900 -0.059800
05/07/2023 +0.0182% 1188.021600 1188.237700 +0.216100
04/07/2023 +0.0063% 1187.947000 1188.021600 +0.074600
03/07/2023 +0.0730% 1187.080700 1187.947000 +0.866300
30/06/2023 +0.0584% 1186.388000 1187.080700 +0.692700
29/06/2023 +0.0309% 1186.021600 1186.388000 +0.366400
28/06/2023 -0.0023% 1186.049100 1186.021600 -0.027500
27/06/2023 +0.1302% 1184.505500 1186.049100 +1.543600
23/06/2023 +0.0182% 1184.290100 1184.505500 +0.215400
22/06/2023 +0.0743% 1183.410100 1184.290100 +0.880000
20/06/2023 +0.1066% 1182.148700 1183.410100 +1.261400
19/06/2023 +0.0752% 1181.259600 1182.148700 +0.889100
16/06/2023 +0.0986% 1180.095400 1181.259600 +1.164200
15/06/2023 +0.0965% 1178.957200 1180.095400 +1.138200
14/06/2023 +0.0074% 1178.869400 1178.957200 +0.087800
13/06/2023 +0.0233% 1178.594600 1178.869400 +0.274800
12/06/2023 +0.0467% 1178.044500 1178.594600 +0.550100
09/06/2023 +0.0559% 1177.385600 1178.044500 +0.658900
08/06/2023 -0.0961% 1178.517500 1177.385600 -1.131900
07/06/2023 +0.0552% 1177.866600 1178.517500 +0.650900
06/06/2023 -0.0266% 1178.179600 1177.866600 -0.313000
05/06/2023 +0.1397% 1176.534900 1178.179600 +1.644700
02/06/2023 +0.0496% 1175.952000 1176.534900 +0.582900
01/06/2023 +0.0404% 1175.476900 1175.952000 +0.475100
31/05/2023 +0.0674% 1174.684600 1175.476900 +0.792300
30/05/2023 -0.0269% 1175.001100 1174.684600 -0.316500
29/05/2023 +0.1114% 1173.693300 1175.001100 +1.307800
26/05/2023 +0.0210% 1173.447000 1173.693300 +0.246300
25/05/2023 -0.0078% 1173.538200 1173.447000 -0.091200
24/05/2023 +0.0178% 1173.328800 1173.538200 +0.209400
23/05/2023 +0.0052% 1173.267600 1173.328800 +0.061200
22/05/2023 +0.0529% 1172.647200 1173.267600 +0.620400
19/05/2023 -0.0119% 1172.786400 1172.647200 -0.139200
Mostrando 501 - 600 de 1037 registros
Volver al Detalle Ver Historial