Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: ALTOPATRIM
Estadísticas del Período
Promedio
0.0317%
Máximo
0.1945%
Mínimo
-0.1668%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
1095 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0270% 1239.398100 1239.732600 +0.334500
09/01/2024 +0.0200% 1239.150300 1239.398100 +0.247800
08/01/2024 -0.1668% 1241.219100 1239.150300 -2.068800
05/01/2024 -0.0109% 1241.354500 1241.219100 -0.135400
04/01/2024 +0.0205% 1241.100300 1241.354500 +0.254200
03/01/2024 +0.0151% 1240.912600 1241.100300 +0.187700
02/01/2024 +0.0865% 1239.839900 1240.912600 +1.072700
29/12/2023 +0.0042% 1239.787400 1239.839900 +0.052500
28/12/2023 +0.0118% 1239.640900 1239.787400 +0.146500
27/12/2023 +0.0096% 1239.521900 1239.640900 +0.119000
26/12/2023 +0.0939% 1238.358900 1239.521900 +1.163000
22/12/2023 +0.0131% 1238.196200 1238.358900 +0.162700
21/12/2023 +0.0292% 1237.835000 1238.196200 +0.361200
20/12/2023 +0.1545% 1235.924100 1237.835000 +1.910900
19/12/2023 +0.0216% 1235.657300 1235.924100 +0.266800
18/12/2023 +0.1003% 1234.418400 1235.657300 +1.238900
15/12/2023 +0.0527% 1233.768500 1234.418400 +0.649900
14/12/2023 +0.1148% 1232.353400 1233.768500 +1.415100
13/12/2023 +0.0372% 1231.895300 1232.353400 +0.458100
12/12/2023 +0.0729% 1230.997400 1231.895300 +0.897900
11/12/2023 +0.1338% 1229.351700 1230.997400 +1.645700
07/12/2023 +0.1945% 1226.962800 1229.351700 +2.388900
06/12/2023 +0.0312% 1226.579600 1226.962800 +0.383200
05/12/2023 +0.0376% 1226.118700 1226.579600 +0.460900
04/12/2023 +0.1085% 1224.789100 1226.118700 +1.329600
01/12/2023 +0.0183% 1224.564900 1224.789100 +0.224200
30/11/2023 +0.0222% 1224.292600 1224.564900 +0.272300
29/11/2023 +0.0131% 1224.131900 1224.292600 +0.160700
28/11/2023 +0.0173% 1223.920700 1224.131900 +0.211200
27/11/2023 +0.0622% 1223.160100 1223.920700 +0.760600
24/11/2023 +0.0179% 1222.941600 1223.160100 +0.218500
23/11/2023 -0.0032% 1222.980900 1222.941600 -0.039300
22/11/2023 +0.0473% 1222.403000 1222.980900 +0.577900
21/11/2023 +0.0638% 1221.623300 1222.403000 +0.779700
20/11/2023 -0.0164% 1221.823400 1221.623300 -0.200100
17/11/2023 +0.0103% 1221.697800 1221.823400 +0.125600
16/11/2023 +0.0470% 1221.123500 1221.697800 +0.574300
15/11/2023 +0.0306% 1220.750400 1221.123500 +0.373100
14/11/2023 +0.0188% 1220.521400 1220.750400 +0.229000
13/11/2023 +0.0595% 1219.794900 1220.521400 +0.726500
10/11/2023 +0.0116% 1219.653400 1219.794900 +0.141500
09/11/2023 +0.0227% 1219.376100 1219.653400 +0.277300
08/11/2023 -0.0394% 1219.856100 1219.376100 -0.480000
07/11/2023 +0.0148% 1219.675800 1219.856100 +0.180300
06/11/2023 +0.0530% 1219.029200 1219.675800 +0.646600
03/11/2023 +0.0687% 1218.191500 1219.029200 +0.837700
02/11/2023 +0.1256% 1216.662200 1218.191500 +1.529300
31/10/2023 +0.0022% 1216.635100 1216.662200 +0.027100
30/10/2023 +0.0665% 1215.825700 1216.635100 +0.809400
26/10/2023 -0.0134% 1215.988200 1215.825700 -0.162500
25/10/2023 -0.0053% 1216.052500 1215.988200 -0.064300
24/10/2023 -0.0252% 1216.358400 1216.052500 -0.305900
23/10/2023 +0.0083% 1216.257700 1216.358400 +0.100700
20/10/2023 -0.0394% 1216.736700 1216.257700 -0.479000
19/10/2023 -0.0388% 1217.209100 1216.736700 -0.472400
18/10/2023 +0.0046% 1217.153400 1217.209100 +0.055700
17/10/2023 -0.0221% 1217.422500 1217.153400 -0.269100
16/10/2023 +0.0556% 1216.746200 1217.422500 +0.676300
13/10/2023 +0.0404% 1216.254600 1216.746200 +0.491600
12/10/2023 -0.0263% 1216.574700 1216.254600 -0.320100
11/10/2023 +0.0658% 1215.774800 1216.574700 +0.799900
10/10/2023 +0.1830% 1213.552000 1215.774800 +2.222800
06/10/2023 +0.1092% 1212.227400 1213.552000 +1.324600
05/10/2023 +0.0469% 1211.658400 1212.227400 +0.569000
04/10/2023 -0.0230% 1211.937300 1211.658400 -0.278900
03/10/2023 +0.0775% 1210.998000 1211.937300 +0.939300
02/10/2023 +0.0187% 1210.771200 1210.998000 +0.226800
29/09/2023 -0.0289% 1211.121300 1210.771200 -0.350100
28/09/2023 -0.0391% 1211.595500 1211.121300 -0.474200
27/09/2023 -0.0125% 1211.746900 1211.595500 -0.151400
26/09/2023 -0.0058% 1211.817600 1211.746900 -0.070700
25/09/2023 +0.0379% 1211.358000 1211.817600 +0.459600
22/09/2023 +0.0158% 1211.166300 1211.358000 +0.191700
21/09/2023 -0.0095% 1211.281200 1211.166300 -0.114900
20/09/2023 +0.0736% 1210.390500 1211.281200 +0.890700
15/09/2023 -0.0019% 1210.412900 1210.390500 -0.022400
14/09/2023 +0.0181% 1210.193800 1210.412900 +0.219100
13/09/2023 -0.0069% 1210.277100 1210.193800 -0.083300
12/09/2023 -0.0031% 1210.314500 1210.277100 -0.037400
11/09/2023 +0.0525% 1209.678800 1210.314500 +0.635700
08/09/2023 -0.1642% 1211.666400 1209.678800 -1.987600
07/09/2023 +0.0598% 1210.942400 1211.666400 +0.724000
06/09/2023 +0.0341% 1210.529100 1210.942400 +0.413300
05/09/2023 +0.0564% 1209.846200 1210.529100 +0.682900
04/09/2023 +0.0655% 1209.053800 1209.846200 +0.792400
01/09/2023 +0.0394% 1208.577800 1209.053800 +0.476000
31/08/2023 +0.0561% 1207.899600 1208.577800 +0.678200
30/08/2023 -0.0206% 1208.149000 1207.899600 -0.249400
29/08/2023 +0.0744% 1207.251000 1208.149000 +0.898000
28/08/2023 +0.0921% 1206.139500 1207.251000 +1.111500
25/08/2023 +0.0357% 1205.708700 1206.139500 +0.430800
24/08/2023 +0.0239% 1205.420900 1205.708700 +0.287800
23/08/2023 +0.0817% 1204.436500 1205.420900 +0.984400
22/08/2023 -0.0027% 1204.468600 1204.436500 -0.032100
21/08/2023 +0.0672% 1203.659200 1204.468600 +0.809400
18/08/2023 +0.1272% 1202.128700 1203.659200 +1.530500
17/08/2023 -0.0699% 1202.969500 1202.128700 -0.840800
16/08/2023 +0.0674% 1202.158500 1202.969500 +0.811000
14/08/2023 +0.0604% 1201.432700 1202.158500 +0.725800
11/08/2023 +0.0295% 1201.078400 1201.432700 +0.354300
Mostrando 501 - 600 de 1095 registros
Volver al Detalle Ver Historial