Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: ALTOPATRIM
Estadísticas del Período
Promedio
0.0417%
Máximo
0.2372%
Mínimo
-0.1338%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
1095 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0195% 1159.568300 1159.794600 +0.226300
16/03/2023 -0.0061% 1159.639000 1159.568300 -0.070700
15/03/2023 +0.0288% 1159.305300 1159.639000 +0.333700
14/03/2023 -0.0428% 1159.801400 1159.305300 -0.496100
13/03/2023 +0.1427% 1158.147200 1159.801400 +1.654200
10/03/2023 -0.0202% 1158.381400 1158.147200 -0.234200
09/03/2023 -0.0364% 1158.803400 1158.381400 -0.422000
08/03/2023 -0.1338% 1160.355200 1158.803400 -1.551800
07/03/2023 +0.0289% 1160.020000 1160.355200 +0.335200
06/03/2023 +0.0677% 1159.234900 1160.020000 +0.785100
03/03/2023 +0.0258% 1158.936400 1159.234900 +0.298500
02/03/2023 +0.0256% 1158.639600 1158.936400 +0.296800
01/03/2023 -0.0045% 1158.691500 1158.639600 -0.051900
28/02/2023 +0.0357% 1158.277400 1158.691500 +0.414100
27/02/2023 +0.1502% 1156.538700 1158.277400 +1.738700
24/02/2023 +0.0833% 1155.575400 1156.538700 +0.963300
23/02/2023 +0.0088% 1155.473400 1155.575400 +0.102000
22/02/2023 +0.0258% 1155.175400 1155.473400 +0.298000
21/02/2023 +0.0267% 1154.867500 1155.175400 +0.307900
20/02/2023 +0.1079% 1153.622400 1154.867500 +1.245100
17/02/2023 +0.0854% 1152.637100 1153.622400 +0.985300
16/02/2023 +0.0352% 1152.231300 1152.637100 +0.405800
15/02/2023 +0.0044% 1152.180600 1152.231300 +0.050700
14/02/2023 +0.0447% 1151.666000 1152.180600 +0.514600
13/02/2023 +0.1014% 1150.498700 1151.666000 +1.167300
10/02/2023 +0.0130% 1150.348800 1150.498700 +0.149900
09/02/2023 -0.0211% 1150.592100 1150.348800 -0.243300
08/02/2023 +0.1536% 1148.826500 1150.592100 +1.765600
07/02/2023 +0.0142% 1148.663300 1148.826500 +0.163200
06/02/2023 +0.0343% 1148.269600 1148.663300 +0.393700
03/02/2023 +0.0019% 1148.248000 1148.269600 +0.021600
02/02/2023 +0.0367% 1147.826200 1148.248000 +0.421800
01/02/2023 +0.0264% 1147.523400 1147.826200 +0.302800
31/01/2023 -0.0282% 1147.847200 1147.523400 -0.323800
30/01/2023 +0.0816% 1146.910400 1147.847200 +0.936800
27/01/2023 +0.0231% 1146.645600 1146.910400 +0.264800
26/01/2023 +0.0200% 1146.415900 1146.645600 +0.229700
25/01/2023 +0.0063% 1146.343300 1146.415900 +0.072600
24/01/2023 +0.0037% 1146.300900 1146.343300 +0.042400
23/01/2023 +0.0973% 1145.186300 1146.300900 +1.114600
20/01/2023 +0.0134% 1145.033400 1145.186300 +0.152900
19/01/2023 +0.0083% 1144.938900 1145.033400 +0.094500
18/01/2023 +0.0187% 1144.725300 1144.938900 +0.213600
17/01/2023 +0.0326% 1144.352200 1144.725300 +0.373100
16/01/2023 +0.0971% 1143.241700 1144.352200 +1.110500
13/01/2023 +0.0113% 1143.112400 1143.241700 +0.129300
12/01/2023 +0.1229% 1141.708400 1143.112400 +1.404000
11/01/2023 +0.0804% 1140.791100 1141.708400 +0.917300
10/01/2023 +0.0416% 1140.316700 1140.791100 +0.474400
09/01/2023 +0.1360% 1138.766800 1140.316700 +1.549900
06/01/2023 +0.0083% 1138.672300 1138.766800 +0.094500
05/01/2023 +0.0809% 1137.751600 1138.672300 +0.920700
04/01/2023 +0.1122% 1136.476300 1137.751600 +1.275300
03/01/2023 +0.1061% 1135.271400 1136.476300 +1.204900
30/12/2022 +0.0607% 1134.582700 1135.271400 +0.688700
29/12/2022 +0.0452% 1134.069900 1134.582700 +0.512800
28/12/2022 +0.0603% 1133.385700 1134.069900 +0.684200
27/12/2022 +0.0484% 1132.837400 1133.385700 +0.548300
26/12/2022 +0.0813% 1131.916800 1132.837400 +0.920600
23/12/2022 +0.0158% 1131.737500 1131.916800 +0.179300
22/12/2022 -0.0151% 1131.908200 1131.737500 -0.170700
21/12/2022 -0.0111% 1132.034400 1131.908200 -0.126200
20/12/2022 +0.0022% 1132.009100 1132.034400 +0.025300
19/12/2022 +0.0539% 1131.399400 1132.009100 +0.609700
16/12/2022 +0.0022% 1131.374200 1131.399400 +0.025200
15/12/2022 -0.0074% 1131.458400 1131.374200 -0.084200
14/12/2022 +0.0152% 1131.286200 1131.458400 +0.172200
13/12/2022 +0.0617% 1130.588700 1131.286200 +0.697500
12/12/2022 +0.0347% 1130.196600 1130.588700 +0.392100
09/12/2022 +0.1142% 1128.906900 1130.196600 +1.289700
07/12/2022 +0.2154% 1126.478200 1128.906900 +2.428700
06/12/2022 -0.0454% 1126.990300 1126.478200 -0.512100
05/12/2022 +0.0605% 1126.308400 1126.990300 +0.681900
02/12/2022 +0.0298% 1125.972300 1126.308400 +0.336100
01/12/2022 +0.0877% 1124.985200 1125.972300 +0.987100
30/11/2022 -0.0296% 1125.318400 1124.985200 -0.333200
29/11/2022 +0.0574% 1124.672400 1125.318400 +0.646000
28/11/2022 +0.0359% 1124.268200 1124.672400 +0.404200
25/11/2022 +0.0101% 1124.154600 1124.268200 +0.113600
24/11/2022 -0.0476% 1124.689300 1124.154600 -0.534700
23/11/2022 -0.0373% 1125.108800 1124.689300 -0.419500
22/11/2022 -0.0021% 1125.132300 1125.108800 -0.023500
21/11/2022 +0.1262% 1123.713000 1125.132300 +1.419300
18/11/2022 +0.0155% 1123.539100 1123.713000 +0.173900
17/11/2022 +0.0095% 1123.432300 1123.539100 +0.106800
16/11/2022 +0.0586% 1122.774700 1123.432300 +0.657600
15/11/2022 +0.1502% 1121.089000 1122.774700 +1.685700
14/11/2022 +0.0853% 1120.133500 1121.089000 +0.955500
11/11/2022 +0.0118% 1120.001700 1120.133500 +0.131800
10/11/2022 +0.0903% 1118.991200 1120.001700 +1.010500
09/11/2022 +0.1385% 1117.442700 1118.991200 +1.548500
08/11/2022 -0.1117% 1118.692100 1117.442700 -1.249400
07/11/2022 +0.1238% 1117.308000 1118.692100 +1.384100
04/11/2022 +0.0733% 1116.488900 1117.308000 +0.819100
03/11/2022 +0.0426% 1116.013700 1116.488900 +0.475200
02/11/2022 +0.2372% 1113.370100 1116.013700 +2.643600
28/10/2022 +0.0332% 1113.000000 1113.370100 +0.370100
27/10/2022 +0.0207% 1112.769200 1113.000000 +0.230800
26/10/2022 -0.0035% 1112.808100 1112.769200 -0.038900
25/10/2022 +0.0361% 1112.406800 1112.808100 +0.401300
Mostrando 701 - 800 de 1095 registros
Volver al Detalle Ver Historial