Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0277%
Máximo
0.2900%
Mínimo
-0.1907%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1037 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0813% | 1131.916800 | 1132.837400 | +0.920600 |
| 23/12/2022 | +0.0158% | 1131.737500 | 1131.916800 | +0.179300 |
| 22/12/2022 | -0.0151% | 1131.908200 | 1131.737500 | -0.170700 |
| 21/12/2022 | -0.0111% | 1132.034400 | 1131.908200 | -0.126200 |
| 20/12/2022 | +0.0022% | 1132.009100 | 1132.034400 | +0.025300 |
| 19/12/2022 | +0.0539% | 1131.399400 | 1132.009100 | +0.609700 |
| 16/12/2022 | +0.0022% | 1131.374200 | 1131.399400 | +0.025200 |
| 15/12/2022 | -0.0074% | 1131.458400 | 1131.374200 | -0.084200 |
| 14/12/2022 | +0.0152% | 1131.286200 | 1131.458400 | +0.172200 |
| 13/12/2022 | +0.0617% | 1130.588700 | 1131.286200 | +0.697500 |
| 12/12/2022 | +0.0347% | 1130.196600 | 1130.588700 | +0.392100 |
| 09/12/2022 | +0.1142% | 1128.906900 | 1130.196600 | +1.289700 |
| 07/12/2022 | +0.2154% | 1126.478200 | 1128.906900 | +2.428700 |
| 06/12/2022 | -0.0454% | 1126.990300 | 1126.478200 | -0.512100 |
| 05/12/2022 | +0.0605% | 1126.308400 | 1126.990300 | +0.681900 |
| 02/12/2022 | +0.0298% | 1125.972300 | 1126.308400 | +0.336100 |
| 01/12/2022 | +0.0877% | 1124.985200 | 1125.972300 | +0.987100 |
| 30/11/2022 | -0.0296% | 1125.318400 | 1124.985200 | -0.333200 |
| 29/11/2022 | +0.0574% | 1124.672400 | 1125.318400 | +0.646000 |
| 28/11/2022 | +0.0359% | 1124.268200 | 1124.672400 | +0.404200 |
| 25/11/2022 | +0.0101% | 1124.154600 | 1124.268200 | +0.113600 |
| 24/11/2022 | -0.0476% | 1124.689300 | 1124.154600 | -0.534700 |
| 23/11/2022 | -0.0373% | 1125.108800 | 1124.689300 | -0.419500 |
| 22/11/2022 | -0.0021% | 1125.132300 | 1125.108800 | -0.023500 |
| 21/11/2022 | +0.1262% | 1123.713000 | 1125.132300 | +1.419300 |
| 18/11/2022 | +0.0155% | 1123.539100 | 1123.713000 | +0.173900 |
| 17/11/2022 | +0.0095% | 1123.432300 | 1123.539100 | +0.106800 |
| 16/11/2022 | +0.0586% | 1122.774700 | 1123.432300 | +0.657600 |
| 15/11/2022 | +0.1502% | 1121.089000 | 1122.774700 | +1.685700 |
| 14/11/2022 | +0.0853% | 1120.133500 | 1121.089000 | +0.955500 |
| 11/11/2022 | +0.0118% | 1120.001700 | 1120.133500 | +0.131800 |
| 10/11/2022 | +0.0903% | 1118.991200 | 1120.001700 | +1.010500 |
| 09/11/2022 | +0.1385% | 1117.442700 | 1118.991200 | +1.548500 |
| 08/11/2022 | -0.1117% | 1118.692100 | 1117.442700 | -1.249400 |
| 07/11/2022 | +0.1238% | 1117.308000 | 1118.692100 | +1.384100 |
| 04/11/2022 | +0.0733% | 1116.488900 | 1117.308000 | +0.819100 |
| 03/11/2022 | +0.0426% | 1116.013700 | 1116.488900 | +0.475200 |
| 02/11/2022 | +0.2372% | 1113.370100 | 1116.013700 | +2.643600 |
| 28/10/2022 | +0.0332% | 1113.000000 | 1113.370100 | +0.370100 |
| 27/10/2022 | +0.0207% | 1112.769200 | 1113.000000 | +0.230800 |
| 26/10/2022 | -0.0035% | 1112.808100 | 1112.769200 | -0.038900 |
| 25/10/2022 | +0.0361% | 1112.406800 | 1112.808100 | +0.401300 |
| 24/10/2022 | +0.1220% | 1111.050300 | 1112.406800 | +1.356500 |
| 21/10/2022 | +0.1052% | 1109.882400 | 1111.050300 | +1.167900 |
| 20/10/2022 | +0.0298% | 1109.552000 | 1109.882400 | +0.330400 |
| 19/10/2022 | +0.0422% | 1109.084100 | 1109.552000 | +0.467900 |
| 18/10/2022 | +0.0408% | 1108.632100 | 1109.084100 | +0.452000 |
| 17/10/2022 | +0.1156% | 1107.350800 | 1108.632100 | +1.281300 |
| 14/10/2022 | +0.0284% | 1107.036100 | 1107.350800 | +0.314700 |
| 13/10/2022 | +0.0470% | 1106.515500 | 1107.036100 | +0.520600 |
| 12/10/2022 | -0.0065% | 1106.587200 | 1106.515500 | -0.071700 |
| 11/10/2022 | +0.1631% | 1104.784100 | 1106.587200 | +1.803100 |
| 07/10/2022 | +0.0450% | 1104.287100 | 1104.784100 | +0.497000 |
| 06/10/2022 | -0.0795% | 1105.165800 | 1104.287100 | -0.878700 |
| 05/10/2022 | -0.0439% | 1105.651400 | 1105.165800 | -0.485600 |
| 04/10/2022 | -0.0168% | 1105.837400 | 1105.651400 | -0.186000 |
| 03/10/2022 | +0.1122% | 1104.597600 | 1105.837400 | +1.239800 |
| 30/09/2022 | +0.0032% | 1104.561900 | 1104.597600 | +0.035700 |
| 29/09/2022 | -0.0497% | 1105.111100 | 1104.561900 | -0.549200 |
| 28/09/2022 | -0.1471% | 1106.737800 | 1105.111100 | -1.626700 |
| 27/09/2022 | -0.1022% | 1107.869000 | 1106.737800 | -1.131200 |
| 26/09/2022 | -0.0193% | 1108.083200 | 1107.869000 | -0.214200 |
| 23/09/2022 | -0.0004% | 1108.087400 | 1108.083200 | -0.004200 |
| 22/09/2022 | -0.0535% | 1108.680700 | 1108.087400 | -0.593300 |
| 21/09/2022 | -0.0343% | 1109.060800 | 1108.680700 | -0.380100 |
| 20/09/2022 | +0.2900% | 1105.849200 | 1109.060800 | +3.211600 |
| 15/09/2022 | -0.0191% | 1106.060800 | 1105.849200 | -0.211600 |
| 14/09/2022 | +0.0277% | 1105.754800 | 1106.060800 | +0.306000 |
| 13/09/2022 | +0.0767% | 1104.906500 | 1105.754800 | +0.848300 |
| 12/09/2022 | +0.0625% | 1104.215700 | 1104.906500 | +0.690800 |
| 09/09/2022 | +0.0007% | 1104.207800 | 1104.215700 | +0.007900 |
| 08/09/2022 | +0.0636% | 1103.505400 | 1104.207800 | +0.702400 |
| 07/09/2022 | -0.1907% | 1105.611500 | 1103.505400 | -2.106100 |
| 06/09/2022 | -0.0498% | 1106.161800 | 1105.611500 | -0.550300 |
| 05/09/2022 | +0.1478% | 1104.527600 | 1106.161800 | +1.634200 |
| 02/09/2022 | +0.1734% | 1102.613800 | 1104.527600 | +1.913800 |
| 01/09/2022 | +0.0079% | 1102.526500 | 1102.613800 | +0.087300 |
| 31/08/2022 | -0.0480% | 1103.055300 | 1102.526500 | -0.528800 |
| 30/08/2022 | -0.1491% | 1104.701300 | 1103.055300 | -1.646000 |
| 29/08/2022 | +0.0732% | 1103.893300 | 1104.701300 | +0.808000 |
| 26/08/2022 | +0.0849% | 1102.956400 | 1103.893300 | +0.936900 |
| 25/08/2022 | -0.0164% | 1103.137300 | 1102.956400 | -0.180900 |
| 24/08/2022 | +0.0515% | 1102.568900 | 1103.137300 | +0.568400 |
| 23/08/2022 | +0.0467% | 1102.054500 | 1102.568900 | +0.514400 |
| 22/08/2022 | +0.0603% | 1101.389700 | 1102.054500 | +0.664800 |
| 19/08/2022 | -0.0359% | 1101.785500 | 1101.389700 | -0.395800 |
| 18/08/2022 | +0.0337% | 1101.414000 | 1101.785500 | +0.371500 |
| 17/08/2022 | -0.0964% | 1102.475900 | 1101.414000 | -1.061900 |
| 16/08/2022 | +0.0437% | 1101.994200 | 1102.475900 | +0.481700 |
| 12/08/2022 | +0.0329% | 1101.631500 | 1101.994200 | +0.362700 |
| 11/08/2022 | -0.0490% | 1102.171900 | 1101.631500 | -0.540400 |
| 10/08/2022 | +0.0108% | 1102.053100 | 1102.171900 | +0.118800 |
| 09/08/2022 | -0.0550% | 1102.659400 | 1102.053100 | -0.606300 |
| 08/08/2022 | +0.1938% | 1100.524400 | 1102.659400 | +2.135000 |
| 05/08/2022 | -0.0565% | 1101.146800 | 1100.524400 | -0.622400 |
| 04/08/2022 | -0.1488% | 1102.786900 | 1101.146800 | -1.640100 |
| 03/08/2022 | +0.0004% | 1102.782600 | 1102.786900 | +0.004300 |
| 02/08/2022 | +0.0525% | 1102.203900 | 1102.782600 | +0.578700 |
| 01/08/2022 | -0.0082% | 1102.294600 | 1102.203900 | -0.090700 |
| 29/07/2022 | +0.0354% | 1101.904900 | 1102.294600 | +0.389700 |
Mostrando 701 -
800
de 1037 registros