Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: ALTOPATRIM
Estadísticas del Período
Promedio
0.0362%
Máximo
0.2900%
Mínimo
-0.1907%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1095 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.1220% 1111.050300 1112.406800 +1.356500
21/10/2022 +0.1052% 1109.882400 1111.050300 +1.167900
20/10/2022 +0.0298% 1109.552000 1109.882400 +0.330400
19/10/2022 +0.0422% 1109.084100 1109.552000 +0.467900
18/10/2022 +0.0408% 1108.632100 1109.084100 +0.452000
17/10/2022 +0.1156% 1107.350800 1108.632100 +1.281300
14/10/2022 +0.0284% 1107.036100 1107.350800 +0.314700
13/10/2022 +0.0470% 1106.515500 1107.036100 +0.520600
12/10/2022 -0.0065% 1106.587200 1106.515500 -0.071700
11/10/2022 +0.1631% 1104.784100 1106.587200 +1.803100
07/10/2022 +0.0450% 1104.287100 1104.784100 +0.497000
06/10/2022 -0.0795% 1105.165800 1104.287100 -0.878700
05/10/2022 -0.0439% 1105.651400 1105.165800 -0.485600
04/10/2022 -0.0168% 1105.837400 1105.651400 -0.186000
03/10/2022 +0.1122% 1104.597600 1105.837400 +1.239800
30/09/2022 +0.0032% 1104.561900 1104.597600 +0.035700
29/09/2022 -0.0497% 1105.111100 1104.561900 -0.549200
28/09/2022 -0.1471% 1106.737800 1105.111100 -1.626700
27/09/2022 -0.1022% 1107.869000 1106.737800 -1.131200
26/09/2022 -0.0193% 1108.083200 1107.869000 -0.214200
23/09/2022 -0.0004% 1108.087400 1108.083200 -0.004200
22/09/2022 -0.0535% 1108.680700 1108.087400 -0.593300
21/09/2022 -0.0343% 1109.060800 1108.680700 -0.380100
20/09/2022 +0.2900% 1105.849200 1109.060800 +3.211600
15/09/2022 -0.0191% 1106.060800 1105.849200 -0.211600
14/09/2022 +0.0277% 1105.754800 1106.060800 +0.306000
13/09/2022 +0.0767% 1104.906500 1105.754800 +0.848300
12/09/2022 +0.0625% 1104.215700 1104.906500 +0.690800
09/09/2022 +0.0007% 1104.207800 1104.215700 +0.007900
08/09/2022 +0.0636% 1103.505400 1104.207800 +0.702400
07/09/2022 -0.1907% 1105.611500 1103.505400 -2.106100
06/09/2022 -0.0498% 1106.161800 1105.611500 -0.550300
05/09/2022 +0.1478% 1104.527600 1106.161800 +1.634200
02/09/2022 +0.1734% 1102.613800 1104.527600 +1.913800
01/09/2022 +0.0079% 1102.526500 1102.613800 +0.087300
31/08/2022 -0.0480% 1103.055300 1102.526500 -0.528800
30/08/2022 -0.1491% 1104.701300 1103.055300 -1.646000
29/08/2022 +0.0732% 1103.893300 1104.701300 +0.808000
26/08/2022 +0.0849% 1102.956400 1103.893300 +0.936900
25/08/2022 -0.0164% 1103.137300 1102.956400 -0.180900
24/08/2022 +0.0515% 1102.568900 1103.137300 +0.568400
23/08/2022 +0.0467% 1102.054500 1102.568900 +0.514400
22/08/2022 +0.0603% 1101.389700 1102.054500 +0.664800
19/08/2022 -0.0359% 1101.785500 1101.389700 -0.395800
18/08/2022 +0.0337% 1101.414000 1101.785500 +0.371500
17/08/2022 -0.0964% 1102.475900 1101.414000 -1.061900
16/08/2022 +0.0437% 1101.994200 1102.475900 +0.481700
12/08/2022 +0.0329% 1101.631500 1101.994200 +0.362700
11/08/2022 -0.0490% 1102.171900 1101.631500 -0.540400
10/08/2022 +0.0108% 1102.053100 1102.171900 +0.118800
09/08/2022 -0.0550% 1102.659400 1102.053100 -0.606300
08/08/2022 +0.1938% 1100.524400 1102.659400 +2.135000
05/08/2022 -0.0565% 1101.146800 1100.524400 -0.622400
04/08/2022 -0.1488% 1102.786900 1101.146800 -1.640100
03/08/2022 +0.0004% 1102.782600 1102.786900 +0.004300
02/08/2022 +0.0525% 1102.203900 1102.782600 +0.578700
01/08/2022 -0.0082% 1102.294600 1102.203900 -0.090700
29/07/2022 +0.0354% 1101.904900 1102.294600 +0.389700
28/07/2022 +0.0521% 1101.331300 1101.904900 +0.573600
27/07/2022 -0.0979% 1102.409500 1101.331300 -1.078200
26/07/2022 -0.0020% 1102.431600 1102.409500 -0.022100
25/07/2022 +0.1524% 1100.752600 1102.431600 +1.679000
22/07/2022 +0.1459% 1099.147600 1100.752600 +1.605000
21/07/2022 +0.0300% 1098.818200 1099.147600 +0.329400
20/07/2022 -0.0364% 1099.218400 1098.818200 -0.400200
19/07/2022 -0.0241% 1099.483600 1099.218400 -0.265200
18/07/2022 +0.1456% 1097.884300 1099.483600 +1.599300
15/07/2022 -0.0092% 1097.985800 1097.884300 -0.101500
14/07/2022 -0.0180% 1098.183000 1097.985800 -0.197200
13/07/2022 +0.2721% 1095.199300 1098.183000 +2.983700
12/07/2022 +0.0736% 1094.393500 1095.199300 +0.805800
11/07/2022 +0.2704% 1091.438500 1094.393500 +2.955000
08/07/2022 -0.0162% 1091.615500 1091.438500 -0.177000
07/07/2022 +0.1189% 1090.318000 1091.615500 +1.297500
06/07/2022 +0.0697% 1089.558800 1090.318000 +0.759200
05/07/2022 +0.1061% 1088.403700 1089.558800 +1.155100
04/07/2022 +0.1059% 1087.251300 1088.403700 +1.152400
01/07/2022 +0.0551% 1086.652500 1087.251300 +0.598800
30/06/2022 +0.0812% 1085.771000 1086.652500 +0.881500
29/06/2022 +0.0601% 1085.118300 1085.771000 +0.652700
28/06/2022 +0.1699% 1083.276300 1085.118300 +1.842000
24/06/2022 +0.0542% 1082.689100 1083.276300 +0.587200
23/06/2022 +0.0457% 1082.193900 1082.689100 +0.495200
22/06/2022 +0.1084% 1081.021300 1082.193900 +1.172600
20/06/2022 +0.2018% 1078.842200 1081.021300 +2.179100
17/06/2022 +0.0264% 1078.557700 1078.842200 +0.284500
16/06/2022 +0.0590% 1077.921100 1078.557700 +0.636600
15/06/2022 +0.1426% 1076.384800 1077.921100 +1.536300
14/06/2022 +0.0241% 1076.125100 1076.384800 +0.259700
13/06/2022 +0.0345% 1075.753700 1076.125100 +0.371400
10/06/2022 +0.0496% 1075.220000 1075.753700 +0.533700
09/06/2022 +0.0300% 1074.897700 1075.220000 +0.322300
08/06/2022 -0.0996% 1075.968400 1074.897700 -1.070700
07/06/2022 -0.0281% 1076.271100 1075.968400 -0.302700
06/06/2022 +0.0589% 1075.637600 1076.271100 +0.633500
03/06/2022 +0.0672% 1074.914700 1075.637600 +0.722900
02/06/2022 +0.0446% 1074.435200 1074.914700 +0.479500
01/06/2022 +0.0398% 1074.008100 1074.435200 +0.427100
31/05/2022 +0.0637% 1073.323900 1074.008100 +0.684200
30/05/2022 +0.0416% 1072.877200 1073.323900 +0.446700
Mostrando 801 - 900 de 1095 registros
Volver al Detalle Ver Historial