Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: ALTOPATRIM
Estadísticas del Período
Promedio
0.0560%
Máximo
0.4804%
Mínimo
-0.1670%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
1037 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0521% 1101.331300 1101.904900 +0.573600
27/07/2022 -0.0979% 1102.409500 1101.331300 -1.078200
26/07/2022 -0.0020% 1102.431600 1102.409500 -0.022100
25/07/2022 +0.1524% 1100.752600 1102.431600 +1.679000
22/07/2022 +0.1459% 1099.147600 1100.752600 +1.605000
21/07/2022 +0.0300% 1098.818200 1099.147600 +0.329400
20/07/2022 -0.0364% 1099.218400 1098.818200 -0.400200
19/07/2022 -0.0241% 1099.483600 1099.218400 -0.265200
18/07/2022 +0.1456% 1097.884300 1099.483600 +1.599300
15/07/2022 -0.0092% 1097.985800 1097.884300 -0.101500
14/07/2022 -0.0180% 1098.183000 1097.985800 -0.197200
13/07/2022 +0.2721% 1095.199300 1098.183000 +2.983700
12/07/2022 +0.0736% 1094.393500 1095.199300 +0.805800
11/07/2022 +0.2704% 1091.438500 1094.393500 +2.955000
08/07/2022 -0.0162% 1091.615500 1091.438500 -0.177000
07/07/2022 +0.1189% 1090.318000 1091.615500 +1.297500
06/07/2022 +0.0697% 1089.558800 1090.318000 +0.759200
05/07/2022 +0.1061% 1088.403700 1089.558800 +1.155100
04/07/2022 +0.1059% 1087.251300 1088.403700 +1.152400
01/07/2022 +0.0551% 1086.652500 1087.251300 +0.598800
30/06/2022 +0.0812% 1085.771000 1086.652500 +0.881500
29/06/2022 +0.0601% 1085.118300 1085.771000 +0.652700
28/06/2022 +0.1699% 1083.276300 1085.118300 +1.842000
24/06/2022 +0.0542% 1082.689100 1083.276300 +0.587200
23/06/2022 +0.0457% 1082.193900 1082.689100 +0.495200
22/06/2022 +0.1084% 1081.021300 1082.193900 +1.172600
20/06/2022 +0.2018% 1078.842200 1081.021300 +2.179100
17/06/2022 +0.0264% 1078.557700 1078.842200 +0.284500
16/06/2022 +0.0590% 1077.921100 1078.557700 +0.636600
15/06/2022 +0.1426% 1076.384800 1077.921100 +1.536300
14/06/2022 +0.0241% 1076.125100 1076.384800 +0.259700
13/06/2022 +0.0345% 1075.753700 1076.125100 +0.371400
10/06/2022 +0.0496% 1075.220000 1075.753700 +0.533700
09/06/2022 +0.0300% 1074.897700 1075.220000 +0.322300
08/06/2022 -0.0996% 1075.968400 1074.897700 -1.070700
07/06/2022 -0.0281% 1076.271100 1075.968400 -0.302700
06/06/2022 +0.0589% 1075.637600 1076.271100 +0.633500
03/06/2022 +0.0672% 1074.914700 1075.637600 +0.722900
02/06/2022 +0.0446% 1074.435200 1074.914700 +0.479500
01/06/2022 +0.0398% 1074.008100 1074.435200 +0.427100
31/05/2022 +0.0637% 1073.323900 1074.008100 +0.684200
30/05/2022 +0.0416% 1072.877200 1073.323900 +0.446700
27/05/2022 +0.0547% 1072.291000 1072.877200 +0.586200
26/05/2022 -0.0115% 1072.414000 1072.291000 -0.123000
25/05/2022 +0.0174% 1072.227100 1072.414000 +0.186900
24/05/2022 +0.0532% 1071.657300 1072.227100 +0.569800
23/05/2022 +0.0911% 1070.681500 1071.657300 +0.975800
20/05/2022 -0.0268% 1070.968900 1070.681500 -0.287400
19/05/2022 +0.1630% 1069.224700 1070.968900 +1.744200
18/05/2022 -0.0162% 1069.397900 1069.224700 -0.173200
17/05/2022 +0.1313% 1067.994800 1069.397900 +1.403100
16/05/2022 +0.1992% 1065.869600 1067.994800 +2.125200
13/05/2022 +0.0464% 1065.375000 1065.869600 +0.494600
12/05/2022 -0.1392% 1066.859200 1065.375000 -1.484200
11/05/2022 +0.1206% 1065.573800 1066.859200 +1.285400
10/05/2022 +0.0193% 1065.368600 1065.573800 +0.205200
09/05/2022 +0.0113% 1065.248200 1065.368600 +0.120400
06/05/2022 +0.1026% 1064.156100 1065.248200 +1.092100
05/05/2022 -0.1387% 1065.632800 1064.156100 -1.476700
04/05/2022 -0.0500% 1066.166200 1065.632800 -0.533400
03/05/2022 +0.0239% 1065.911100 1066.166200 +0.255100
02/05/2022 -0.0565% 1066.513300 1065.911100 -0.602200
29/04/2022 -0.0074% 1066.592000 1066.513300 -0.078700
28/04/2022 -0.0392% 1067.010200 1066.592000 -0.418200
27/04/2022 +0.0245% 1066.748400 1067.010200 +0.261800
26/04/2022 -0.0752% 1067.551400 1066.748400 -0.803000
25/04/2022 +0.2019% 1065.398400 1067.551400 +2.153000
22/04/2022 +0.0212% 1065.172900 1065.398400 +0.225500
21/04/2022 +0.0570% 1064.565800 1065.172900 +0.607100
20/04/2022 +0.0505% 1064.028100 1064.565800 +0.537700
19/04/2022 +0.0810% 1063.166500 1064.028100 +0.861600
18/04/2022 +0.2009% 1061.033100 1063.166500 +2.133400
14/04/2022 +0.1669% 1059.263500 1061.033100 +1.769600
13/04/2022 +0.2555% 1056.560900 1059.263500 +2.702600
12/04/2022 +0.0816% 1055.699600 1056.560900 +0.861300
11/04/2022 +0.2821% 1052.726100 1055.699600 +2.973500
08/04/2022 +0.4804% 1047.680700 1052.726100 +5.045400
07/04/2022 +0.0810% 1046.832600 1047.680700 +0.848100
06/04/2022 +0.0768% 1046.029200 1046.832600 +0.803400
05/04/2022 +0.0719% 1045.276900 1046.029200 +0.752300
04/04/2022 +0.1508% 1043.701400 1045.276900 +1.575500
01/04/2022 -0.0320% 1044.035400 1043.701400 -0.334000
31/03/2022 +0.0955% 1043.039100 1044.035400 +0.996300
30/03/2022 -0.0615% 1043.680600 1043.039100 -0.641500
29/03/2022 -0.0066% 1043.749500 1043.680600 -0.068900
28/03/2022 -0.0106% 1043.859900 1043.749500 -0.110400
25/03/2022 +0.0472% 1043.367700 1043.859900 +0.492200
24/03/2022 +0.0666% 1042.673100 1043.367700 +0.694600
23/03/2022 +0.0496% 1042.156200 1042.673100 +0.516900
22/03/2022 +0.0587% 1041.544800 1042.156200 +0.611400
21/03/2022 +0.0861% 1040.648700 1041.544800 +0.896100
18/03/2022 +0.0311% 1040.325600 1040.648700 +0.323100
17/03/2022 -0.0355% 1040.695200 1040.325600 -0.369600
16/03/2022 +0.0326% 1040.355500 1040.695200 +0.339700
15/03/2022 -0.1670% 1042.094000 1040.355500 -1.738500
14/03/2022 +0.0306% 1041.775000 1042.094000 +0.319000
11/03/2022 -0.0471% 1042.266300 1041.775000 -0.491300
10/03/2022 +0.0851% 1041.379800 1042.266300 +0.886500
09/03/2022 +0.0264% 1041.104500 1041.379800 +0.275300
08/03/2022 -0.0758% 1041.893800 1041.104500 -0.789300
Mostrando 801 - 900 de 1037 registros
Volver al Detalle Ver Historial