Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: ALTOPATRIM
Estadísticas del Período
Promedio
0.0350%
Máximo
0.2865%
Mínimo
-0.0961%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
1095 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0175% 1200.868800 1201.078400 +0.209600
09/08/2023 +0.0553% 1200.205300 1200.868800 +0.663500
08/08/2023 +0.0812% 1199.230900 1200.205300 +0.974400
07/08/2023 -0.0010% 1199.242400 1199.230900 -0.011500
04/08/2023 +0.0605% 1198.517200 1199.242400 +0.725200
03/08/2023 +0.0475% 1197.947500 1198.517200 +0.569700
02/08/2023 +0.0156% 1197.760300 1197.947500 +0.187200
01/08/2023 -0.0159% 1197.950700 1197.760300 -0.190400
31/07/2023 +0.2865% 1194.523900 1197.950700 +3.426800
28/07/2023 +0.1078% 1193.236600 1194.523900 +1.287300
27/07/2023 +0.0456% 1192.693100 1193.236600 +0.543500
26/07/2023 -0.0081% 1192.790100 1192.693100 -0.097000
25/07/2023 +0.0433% 1192.273800 1192.790100 +0.516300
24/07/2023 +0.0848% 1191.263500 1192.273800 +1.010300
21/07/2023 +0.0341% 1190.857500 1191.263500 +0.406000
20/07/2023 -0.0048% 1190.914100 1190.857500 -0.056600
19/07/2023 +0.0278% 1190.583100 1190.914100 +0.331000
18/07/2023 -0.0007% 1190.592000 1190.583100 -0.008900
17/07/2023 +0.1729% 1188.535400 1190.592000 +2.056600
14/07/2023 +0.0541% 1187.892700 1188.535400 +0.642700
13/07/2023 +0.0887% 1186.839300 1187.892700 +1.053400
12/07/2023 -0.0394% 1187.307000 1186.839300 -0.467700
11/07/2023 -0.0209% 1187.555600 1187.307000 -0.248600
10/07/2023 +0.0421% 1187.055500 1187.555600 +0.500100
07/07/2023 -0.0945% 1188.177900 1187.055500 -1.122400
06/07/2023 -0.0050% 1188.237700 1188.177900 -0.059800
05/07/2023 +0.0182% 1188.021600 1188.237700 +0.216100
04/07/2023 +0.0063% 1187.947000 1188.021600 +0.074600
03/07/2023 +0.0730% 1187.080700 1187.947000 +0.866300
30/06/2023 +0.0584% 1186.388000 1187.080700 +0.692700
29/06/2023 +0.0309% 1186.021600 1186.388000 +0.366400
28/06/2023 -0.0023% 1186.049100 1186.021600 -0.027500
27/06/2023 +0.1302% 1184.505500 1186.049100 +1.543600
23/06/2023 +0.0182% 1184.290100 1184.505500 +0.215400
22/06/2023 +0.0743% 1183.410100 1184.290100 +0.880000
20/06/2023 +0.1066% 1182.148700 1183.410100 +1.261400
19/06/2023 +0.0752% 1181.259600 1182.148700 +0.889100
16/06/2023 +0.0986% 1180.095400 1181.259600 +1.164200
15/06/2023 +0.0965% 1178.957200 1180.095400 +1.138200
14/06/2023 +0.0074% 1178.869400 1178.957200 +0.087800
13/06/2023 +0.0233% 1178.594600 1178.869400 +0.274800
12/06/2023 +0.0467% 1178.044500 1178.594600 +0.550100
09/06/2023 +0.0559% 1177.385600 1178.044500 +0.658900
08/06/2023 -0.0961% 1178.517500 1177.385600 -1.131900
07/06/2023 +0.0552% 1177.866600 1178.517500 +0.650900
06/06/2023 -0.0266% 1178.179600 1177.866600 -0.313000
05/06/2023 +0.1397% 1176.534900 1178.179600 +1.644700
02/06/2023 +0.0496% 1175.952000 1176.534900 +0.582900
01/06/2023 +0.0404% 1175.476900 1175.952000 +0.475100
31/05/2023 +0.0674% 1174.684600 1175.476900 +0.792300
30/05/2023 -0.0269% 1175.001100 1174.684600 -0.316500
29/05/2023 +0.1114% 1173.693300 1175.001100 +1.307800
26/05/2023 +0.0210% 1173.447000 1173.693300 +0.246300
25/05/2023 -0.0078% 1173.538200 1173.447000 -0.091200
24/05/2023 +0.0178% 1173.328800 1173.538200 +0.209400
23/05/2023 +0.0052% 1173.267600 1173.328800 +0.061200
22/05/2023 +0.0529% 1172.647200 1173.267600 +0.620400
19/05/2023 -0.0119% 1172.786400 1172.647200 -0.139200
18/05/2023 -0.0033% 1172.825000 1172.786400 -0.038600
17/05/2023 +0.0336% 1172.431000 1172.825000 +0.394000
16/05/2023 +0.0245% 1172.144200 1172.431000 +0.286800
15/05/2023 +0.0039% 1172.098800 1172.144200 +0.045400
12/05/2023 +0.0274% 1171.777800 1172.098800 +0.321000
11/05/2023 -0.0158% 1171.962800 1171.777800 -0.185000
10/05/2023 +0.0592% 1171.269500 1171.962800 +0.693300
09/05/2023 -0.0302% 1171.623600 1171.269500 -0.354100
08/05/2023 +0.0219% 1171.366500 1171.623600 +0.257100
05/05/2023 -0.0201% 1171.601500 1171.366500 -0.235000
04/05/2023 +0.0060% 1171.531000 1171.601500 +0.070500
03/05/2023 +0.0632% 1170.790400 1171.531000 +0.740600
02/05/2023 +0.0873% 1169.769300 1170.790400 +1.021100
28/04/2023 +0.0101% 1169.651600 1169.769300 +0.117700
27/04/2023 +0.0592% 1168.958900 1169.651600 +0.692700
26/04/2023 -0.0597% 1169.656500 1168.958900 -0.697600
25/04/2023 +0.0147% 1169.484100 1169.656500 +0.172400
24/04/2023 +0.0326% 1169.102600 1169.484100 +0.381500
21/04/2023 -0.0035% 1169.144100 1169.102600 -0.041500
20/04/2023 -0.0042% 1169.192900 1169.144100 -0.048800
19/04/2023 -0.0463% 1169.734500 1169.192900 -0.541600
18/04/2023 +0.0050% 1169.675500 1169.734500 +0.059000
17/04/2023 +0.0288% 1169.338500 1169.675500 +0.337000
14/04/2023 +0.0229% 1169.070900 1169.338500 +0.267600
13/04/2023 -0.0542% 1169.705000 1169.070900 -0.634100
12/04/2023 -0.0228% 1169.971200 1169.705000 -0.266200
11/04/2023 +0.0078% 1169.879600 1169.971200 +0.091600
10/04/2023 +0.0343% 1169.478300 1169.879600 +0.401300
06/04/2023 +0.1549% 1167.668500 1169.478300 +1.809800
05/04/2023 -0.0297% 1168.014900 1167.668500 -0.346400
04/04/2023 -0.0107% 1168.139700 1168.014900 -0.124800
03/04/2023 +0.1442% 1166.456200 1168.139700 +1.683500
31/03/2023 +0.0239% 1166.177200 1166.456200 +0.279000
30/03/2023 +0.1069% 1164.931200 1166.177200 +1.246000
29/03/2023 +0.0065% 1164.856000 1164.931200 +0.075200
28/03/2023 +0.1263% 1163.385900 1164.856000 +1.470100
27/03/2023 +0.0181% 1163.175700 1163.385900 +0.210200
24/03/2023 +0.0377% 1162.737200 1163.175700 +0.438500
23/03/2023 +0.0963% 1161.617800 1162.737200 +1.119400
22/03/2023 +0.0229% 1161.351900 1161.617800 +0.265900
21/03/2023 +0.0423% 1160.860600 1161.351900 +0.491300
20/03/2023 +0.0919% 1159.794600 1160.860600 +1.066000
Mostrando 601 - 700 de 1095 registros
Volver al Detalle Ver Historial