Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0173%
Máximo
0.1374%
Mínimo
-0.0891%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1066 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0002% | 1404.699800 | 1404.703100 | +0.003300 |
| 03/12/2025 | +0.0187% | 1404.436500 | 1404.699800 | +0.263300 |
| 02/12/2025 | +0.0104% | 1404.290400 | 1404.436500 | +0.146100 |
| 01/12/2025 | +0.0077% | 1404.182100 | 1404.290400 | +0.108300 |
| 28/11/2025 | -0.0130% | 1404.365200 | 1404.182100 | -0.183100 |
| 27/11/2025 | -0.0058% | 1404.446500 | 1404.365200 | -0.081300 |
| 26/11/2025 | -0.0507% | 1405.159100 | 1404.446500 | -0.712600 |
| 25/11/2025 | -0.0344% | 1405.641900 | 1405.159100 | -0.482800 |
| 24/11/2025 | +0.0385% | 1405.100600 | 1405.641900 | +0.541300 |
| 21/11/2025 | +0.0443% | 1404.478700 | 1405.100600 | +0.621900 |
| 20/11/2025 | +0.0016% | 1404.456900 | 1404.478700 | +0.021800 |
| 19/11/2025 | +0.0168% | 1404.221000 | 1404.456900 | +0.235900 |
| 18/11/2025 | +0.0080% | 1404.109200 | 1404.221000 | +0.111800 |
| 17/11/2025 | +0.0472% | 1403.447000 | 1404.109200 | +0.662200 |
| 14/11/2025 | -0.0028% | 1403.486200 | 1403.447000 | -0.039200 |
| 13/11/2025 | +0.0146% | 1403.280700 | 1403.486200 | +0.205500 |
| 12/11/2025 | -0.0891% | 1404.531100 | 1403.280700 | -1.250400 |
| 11/11/2025 | -0.0293% | 1404.943300 | 1404.531100 | -0.412200 |
| 10/11/2025 | +0.0223% | 1404.629600 | 1404.943300 | +0.313700 |
| 07/11/2025 | -0.0425% | 1405.227000 | 1404.629600 | -0.597400 |
| 06/11/2025 | +0.0309% | 1404.792800 | 1405.227000 | +0.434200 |
| 05/11/2025 | +0.0125% | 1404.617000 | 1404.792800 | +0.175800 |
| 04/11/2025 | +0.0414% | 1404.036300 | 1404.617000 | +0.580700 |
| 03/11/2025 | +0.0489% | 1403.350000 | 1404.036300 | +0.686300 |
| 30/10/2025 | +0.0032% | 1403.305400 | 1403.350000 | +0.044600 |
| 29/10/2025 | -0.0048% | 1403.373400 | 1403.305400 | -0.068000 |
| 28/10/2025 | +0.0039% | 1403.318800 | 1403.373400 | +0.054600 |
| 27/10/2025 | +0.0593% | 1402.486500 | 1403.318800 | +0.832300 |
| 24/10/2025 | -0.0152% | 1402.699400 | 1402.486500 | -0.212900 |
| 23/10/2025 | +0.0026% | 1402.662400 | 1402.699400 | +0.037000 |
| 22/10/2025 | +0.0084% | 1402.543900 | 1402.662400 | +0.118500 |
| 21/10/2025 | +0.0098% | 1402.406500 | 1402.543900 | +0.137400 |
| 20/10/2025 | +0.0465% | 1401.754500 | 1402.406500 | +0.652000 |
| 17/10/2025 | +0.0075% | 1401.649100 | 1401.754500 | +0.105400 |
| 16/10/2025 | +0.0411% | 1401.072600 | 1401.649100 | +0.576500 |
| 15/10/2025 | -0.0280% | 1401.464600 | 1401.072600 | -0.392000 |
| 14/10/2025 | +0.0417% | 1400.880700 | 1401.464600 | +0.583900 |
| 13/10/2025 | +0.0391% | 1400.332500 | 1400.880700 | +0.548200 |
| 10/10/2025 | +0.0363% | 1399.824400 | 1400.332500 | +0.508100 |
| 09/10/2025 | -0.0349% | 1400.312800 | 1399.824400 | -0.488400 |
| 08/10/2025 | +0.0135% | 1400.124100 | 1400.312800 | +0.188700 |
| 07/10/2025 | +0.0135% | 1399.935500 | 1400.124100 | +0.188600 |
| 06/10/2025 | +0.0293% | 1399.525900 | 1399.935500 | +0.409600 |
| 03/10/2025 | +0.0105% | 1399.378300 | 1399.525900 | +0.147600 |
| 02/10/2025 | -0.0112% | 1399.535200 | 1399.378300 | -0.156900 |
| 01/10/2025 | -0.0047% | 1399.601300 | 1399.535200 | -0.066100 |
| 30/09/2025 | +0.0746% | 1398.558100 | 1399.601300 | +1.043200 |
| 29/09/2025 | +0.0311% | 1398.123300 | 1398.558100 | +0.434800 |
| 26/09/2025 | +0.0184% | 1397.865900 | 1398.123300 | +0.257400 |
| 25/09/2025 | -0.0006% | 1397.873700 | 1397.865900 | -0.007800 |
| 24/09/2025 | -0.0109% | 1398.025600 | 1397.873700 | -0.151900 |
| 23/09/2025 | +0.0085% | 1397.906600 | 1398.025600 | +0.119000 |
| 22/09/2025 | +0.1215% | 1396.209000 | 1397.906600 | +1.697600 |
| 16/09/2025 | +0.0067% | 1396.115600 | 1396.209000 | +0.093400 |
| 15/09/2025 | +0.0491% | 1395.430200 | 1396.115600 | +0.685400 |
| 12/09/2025 | -0.0030% | 1395.471700 | 1395.430200 | -0.041500 |
| 11/09/2025 | +0.0033% | 1395.426100 | 1395.471700 | +0.045600 |
| 10/09/2025 | +0.0038% | 1395.372900 | 1395.426100 | +0.053200 |
| 09/09/2025 | +0.0349% | 1394.885600 | 1395.372900 | +0.487300 |
| 08/09/2025 | +0.0226% | 1394.570900 | 1394.885600 | +0.314700 |
| 05/09/2025 | +0.0459% | 1393.930500 | 1394.570900 | +0.640400 |
| 04/09/2025 | +0.0138% | 1393.738600 | 1393.930500 | +0.191900 |
| 03/09/2025 | +0.0251% | 1393.388400 | 1393.738600 | +0.350200 |
| 02/09/2025 | +0.0117% | 1393.225400 | 1393.388400 | +0.163000 |
| 01/09/2025 | +0.0451% | 1392.597400 | 1393.225400 | +0.628000 |
| 29/08/2025 | -0.0286% | 1392.995300 | 1392.597400 | -0.397900 |
| 28/08/2025 | -0.0274% | 1393.377000 | 1392.995300 | -0.381700 |
| 27/08/2025 | +0.0566% | 1392.588500 | 1393.377000 | +0.788500 |
| 26/08/2025 | +0.0023% | 1392.557000 | 1392.588500 | +0.031500 |
| 25/08/2025 | +0.0751% | 1391.511200 | 1392.557000 | +1.045800 |
| 21/08/2025 | -0.0037% | 1391.562400 | 1391.511200 | -0.051200 |
| 20/08/2025 | -0.0136% | 1391.751100 | 1391.562400 | -0.188700 |
| 19/08/2025 | +0.0059% | 1391.669600 | 1391.751100 | +0.081500 |
| 18/08/2025 | +0.0483% | 1390.998200 | 1391.669600 | +0.671400 |
| 13/08/2025 | +0.0101% | 1390.857400 | 1390.998200 | +0.140800 |
| 12/08/2025 | +0.0476% | 1390.195000 | 1390.857400 | +0.662400 |
| 11/08/2025 | +0.1248% | 1388.461400 | 1390.195000 | +1.733600 |
| 08/08/2025 | +0.1374% | 1386.554400 | 1388.461400 | +1.907000 |
| 07/08/2025 | +0.0209% | 1386.264600 | 1386.554400 | +0.289800 |
| 06/08/2025 | +0.0132% | 1386.081800 | 1386.264600 | +0.182800 |
| 05/08/2025 | +0.0035% | 1386.033100 | 1386.081800 | +0.048700 |
| 04/08/2025 | +0.0160% | 1385.810900 | 1386.033100 | +0.222200 |
| 01/08/2025 | +0.0305% | 1385.388700 | 1385.810900 | +0.422200 |
| 31/07/2025 | +0.0527% | 1384.658900 | 1385.388700 | +0.729800 |
| 30/07/2025 | +0.0557% | 1383.887400 | 1384.658900 | +0.771500 |
| 29/07/2025 | +0.0571% | 1383.097200 | 1383.887400 | +0.790200 |
| 28/07/2025 | +0.0555% | 1382.330100 | 1383.097200 | +0.767100 |
| 25/07/2025 | +0.0088% | 1382.208300 | 1382.330100 | +0.121800 |
| 24/07/2025 | +0.0443% | 1381.596000 | 1382.208300 | +0.612300 |
| 23/07/2025 | +0.0019% | 1381.569100 | 1381.596000 | +0.026900 |
| 22/07/2025 | +0.0660% | 1380.657900 | 1381.569100 | +0.911200 |
| 21/07/2025 | +0.0374% | 1380.141200 | 1380.657900 | +0.516700 |
| 18/07/2025 | +0.0174% | 1379.900600 | 1380.141200 | +0.240600 |
| 17/07/2025 | +0.0073% | 1379.800100 | 1379.900600 | +0.100500 |
| 15/07/2025 | +0.0078% | 1379.692600 | 1379.800100 | +0.107500 |
| 14/07/2025 | -0.0270% | 1380.065500 | 1379.692600 | -0.372900 |
| 11/07/2025 | +0.0106% | 1379.919500 | 1380.065500 | +0.146000 |
| 10/07/2025 | -0.0218% | 1380.220600 | 1379.919500 | -0.301100 |
| 09/07/2025 | +0.0019% | 1380.194600 | 1380.220600 | +0.026000 |
| 08/07/2025 | -0.0318% | 1380.633100 | 1380.194600 | -0.438500 |
Mostrando 1 -
100
de 1066 registros