Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0121%
Máximo
0.1215%
Mínimo
-0.0891%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1095 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0156% | 1408.290200 | 1408.510400 | +0.220200 |
| 21/01/2026 | -0.0153% | 1408.505500 | 1408.290200 | -0.215300 |
| 20/01/2026 | -0.0047% | 1408.572300 | 1408.505500 | -0.066800 |
| 19/01/2026 | +0.0438% | 1407.954900 | 1408.572300 | +0.617400 |
| 16/01/2026 | -0.0067% | 1408.049500 | 1407.954900 | -0.094600 |
| 15/01/2026 | +0.0086% | 1407.928300 | 1408.049500 | +0.121200 |
| 14/01/2026 | +0.0206% | 1407.638200 | 1407.928300 | +0.290100 |
| 13/01/2026 | -0.0222% | 1407.950700 | 1407.638200 | -0.312500 |
| 12/01/2026 | +0.0128% | 1407.770800 | 1407.950700 | +0.179900 |
| 09/01/2026 | +0.0007% | 1407.761500 | 1407.770800 | +0.009300 |
| 08/01/2026 | -0.0022% | 1407.792300 | 1407.761500 | -0.030800 |
| 07/01/2026 | +0.0031% | 1407.749200 | 1407.792300 | +0.043100 |
| 06/01/2026 | -0.0112% | 1407.907300 | 1407.749200 | -0.158100 |
| 05/01/2026 | +0.0890% | 1406.655000 | 1407.907300 | +1.252300 |
| 02/01/2026 | +0.0190% | 1406.387700 | 1406.655000 | +0.267300 |
| 31/12/2025 | +0.0262% | 1406.019700 | 1406.387700 | +0.368000 |
| 29/12/2025 | +0.0619% | 1405.149700 | 1406.019700 | +0.870000 |
| 26/12/2025 | +0.0603% | 1404.302900 | 1405.149700 | +0.846800 |
| 23/12/2025 | +0.0121% | 1404.132600 | 1404.302900 | +0.170300 |
| 22/12/2025 | -0.0342% | 1404.612500 | 1404.132600 | -0.479900 |
| 19/12/2025 | -0.0307% | 1405.043800 | 1404.612500 | -0.431300 |
| 18/12/2025 | +0.0113% | 1404.885300 | 1405.043800 | +0.158500 |
| 17/12/2025 | +0.0067% | 1404.790800 | 1404.885300 | +0.094500 |
| 16/12/2025 | +0.0163% | 1404.562200 | 1404.790800 | +0.228600 |
| 15/12/2025 | +0.0114% | 1404.401500 | 1404.562200 | +0.160700 |
| 11/12/2025 | +0.0293% | 1403.990500 | 1404.401500 | +0.411000 |
| 10/12/2025 | -0.0033% | 1404.037500 | 1403.990500 | -0.047000 |
| 09/12/2025 | -0.0136% | 1404.228300 | 1404.037500 | -0.190800 |
| 05/12/2025 | -0.0338% | 1404.703100 | 1404.228300 | -0.474800 |
| 04/12/2025 | +0.0002% | 1404.699800 | 1404.703100 | +0.003300 |
| 03/12/2025 | +0.0187% | 1404.436500 | 1404.699800 | +0.263300 |
| 02/12/2025 | +0.0104% | 1404.290400 | 1404.436500 | +0.146100 |
| 01/12/2025 | +0.0077% | 1404.182100 | 1404.290400 | +0.108300 |
| 28/11/2025 | -0.0130% | 1404.365200 | 1404.182100 | -0.183100 |
| 27/11/2025 | -0.0058% | 1404.446500 | 1404.365200 | -0.081300 |
| 26/11/2025 | -0.0507% | 1405.159100 | 1404.446500 | -0.712600 |
| 25/11/2025 | -0.0344% | 1405.641900 | 1405.159100 | -0.482800 |
| 24/11/2025 | +0.0385% | 1405.100600 | 1405.641900 | +0.541300 |
| 21/11/2025 | +0.0443% | 1404.478700 | 1405.100600 | +0.621900 |
| 20/11/2025 | +0.0016% | 1404.456900 | 1404.478700 | +0.021800 |
| 19/11/2025 | +0.0168% | 1404.221000 | 1404.456900 | +0.235900 |
| 18/11/2025 | +0.0080% | 1404.109200 | 1404.221000 | +0.111800 |
| 17/11/2025 | +0.0472% | 1403.447000 | 1404.109200 | +0.662200 |
| 14/11/2025 | -0.0028% | 1403.486200 | 1403.447000 | -0.039200 |
| 13/11/2025 | +0.0146% | 1403.280700 | 1403.486200 | +0.205500 |
| 12/11/2025 | -0.0891% | 1404.531100 | 1403.280700 | -1.250400 |
| 11/11/2025 | -0.0293% | 1404.943300 | 1404.531100 | -0.412200 |
| 10/11/2025 | +0.0223% | 1404.629600 | 1404.943300 | +0.313700 |
| 07/11/2025 | -0.0425% | 1405.227000 | 1404.629600 | -0.597400 |
| 06/11/2025 | +0.0309% | 1404.792800 | 1405.227000 | +0.434200 |
| 05/11/2025 | +0.0125% | 1404.617000 | 1404.792800 | +0.175800 |
| 04/11/2025 | +0.0414% | 1404.036300 | 1404.617000 | +0.580700 |
| 03/11/2025 | +0.0489% | 1403.350000 | 1404.036300 | +0.686300 |
| 30/10/2025 | +0.0032% | 1403.305400 | 1403.350000 | +0.044600 |
| 29/10/2025 | -0.0048% | 1403.373400 | 1403.305400 | -0.068000 |
| 28/10/2025 | +0.0039% | 1403.318800 | 1403.373400 | +0.054600 |
| 27/10/2025 | +0.0593% | 1402.486500 | 1403.318800 | +0.832300 |
| 24/10/2025 | -0.0152% | 1402.699400 | 1402.486500 | -0.212900 |
| 23/10/2025 | +0.0026% | 1402.662400 | 1402.699400 | +0.037000 |
| 22/10/2025 | +0.0084% | 1402.543900 | 1402.662400 | +0.118500 |
| 21/10/2025 | +0.0098% | 1402.406500 | 1402.543900 | +0.137400 |
| 20/10/2025 | +0.0465% | 1401.754500 | 1402.406500 | +0.652000 |
| 17/10/2025 | +0.0075% | 1401.649100 | 1401.754500 | +0.105400 |
| 16/10/2025 | +0.0411% | 1401.072600 | 1401.649100 | +0.576500 |
| 15/10/2025 | -0.0280% | 1401.464600 | 1401.072600 | -0.392000 |
| 14/10/2025 | +0.0417% | 1400.880700 | 1401.464600 | +0.583900 |
| 13/10/2025 | +0.0391% | 1400.332500 | 1400.880700 | +0.548200 |
| 10/10/2025 | +0.0363% | 1399.824400 | 1400.332500 | +0.508100 |
| 09/10/2025 | -0.0349% | 1400.312800 | 1399.824400 | -0.488400 |
| 08/10/2025 | +0.0135% | 1400.124100 | 1400.312800 | +0.188700 |
| 07/10/2025 | +0.0135% | 1399.935500 | 1400.124100 | +0.188600 |
| 06/10/2025 | +0.0293% | 1399.525900 | 1399.935500 | +0.409600 |
| 03/10/2025 | +0.0105% | 1399.378300 | 1399.525900 | +0.147600 |
| 02/10/2025 | -0.0112% | 1399.535200 | 1399.378300 | -0.156900 |
| 01/10/2025 | -0.0047% | 1399.601300 | 1399.535200 | -0.066100 |
| 30/09/2025 | +0.0746% | 1398.558100 | 1399.601300 | +1.043200 |
| 29/09/2025 | +0.0311% | 1398.123300 | 1398.558100 | +0.434800 |
| 26/09/2025 | +0.0184% | 1397.865900 | 1398.123300 | +0.257400 |
| 25/09/2025 | -0.0006% | 1397.873700 | 1397.865900 | -0.007800 |
| 24/09/2025 | -0.0109% | 1398.025600 | 1397.873700 | -0.151900 |
| 23/09/2025 | +0.0085% | 1397.906600 | 1398.025600 | +0.119000 |
| 22/09/2025 | +0.1215% | 1396.209000 | 1397.906600 | +1.697600 |
| 16/09/2025 | +0.0067% | 1396.115600 | 1396.209000 | +0.093400 |
| 15/09/2025 | +0.0491% | 1395.430200 | 1396.115600 | +0.685400 |
| 12/09/2025 | -0.0030% | 1395.471700 | 1395.430200 | -0.041500 |
| 11/09/2025 | +0.0033% | 1395.426100 | 1395.471700 | +0.045600 |
| 10/09/2025 | +0.0038% | 1395.372900 | 1395.426100 | +0.053200 |
| 09/09/2025 | +0.0349% | 1394.885600 | 1395.372900 | +0.487300 |
| 08/09/2025 | +0.0226% | 1394.570900 | 1394.885600 | +0.314700 |
| 05/09/2025 | +0.0459% | 1393.930500 | 1394.570900 | +0.640400 |
| 04/09/2025 | +0.0138% | 1393.738600 | 1393.930500 | +0.191900 |
| 03/09/2025 | +0.0251% | 1393.388400 | 1393.738600 | +0.350200 |
| 02/09/2025 | +0.0117% | 1393.225400 | 1393.388400 | +0.163000 |
| 01/09/2025 | +0.0451% | 1392.597400 | 1393.225400 | +0.628000 |
| 29/08/2025 | -0.0286% | 1392.995300 | 1392.597400 | -0.397900 |
| 28/08/2025 | -0.0274% | 1393.377000 | 1392.995300 | -0.381700 |
| 27/08/2025 | +0.0566% | 1392.588500 | 1393.377000 | +0.788500 |
| 26/08/2025 | +0.0023% | 1392.557000 | 1392.588500 | +0.031500 |
| 25/08/2025 | +0.0751% | 1391.511200 | 1392.557000 | +1.045800 |
| 21/08/2025 | -0.0037% | 1391.562400 | 1391.511200 | -0.051200 |
Mostrando 1 -
100
de 1095 registros