Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
-0.0051%
Máximo
0.1759%
Mínimo
-0.1636%
Total Días
37
Días +
17
Días -
20
Filtros
Rentabilidades Diarias
1037 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | -0.0969% | 999.080200 | 998.112200 | -0.968000 |
| 13/10/2021 | -0.0457% | 999.537100 | 999.080200 | -0.456900 |
| 12/10/2021 | +0.0231% | 999.306700 | 999.537100 | +0.230400 |
| 08/10/2021 | +0.1132% | 998.176200 | 999.306700 | +1.130500 |
| 07/10/2021 | +0.0170% | 998.006100 | 998.176200 | +0.170100 |
| 06/10/2021 | -0.0328% | 998.333900 | 998.006100 | -0.327800 |
| 05/10/2021 | -0.0203% | 998.536900 | 998.333900 | -0.203000 |
| 04/10/2021 | +0.0054% | 998.482500 | 998.536900 | +0.054400 |
| 01/10/2021 | -0.0361% | 998.843400 | 998.482500 | -0.360900 |
| 30/09/2021 | -0.0366% | 999.208600 | 998.843400 | -0.365200 |
| 29/09/2021 | -0.0340% | 999.547900 | 999.208600 | -0.339300 |
| 28/09/2021 | -0.0097% | 999.644600 | 999.547900 | -0.096700 |
| 27/09/2021 | +0.0000% | 999.644500 | 999.644600 | +0.000100 |
| 24/09/2021 | -0.0420% | 1000.064200 | 999.644500 | -0.419700 |
| 23/09/2021 | -0.0120% | 1000.184400 | 1000.064200 | -0.120200 |
| 22/09/2021 | +0.0553% | 999.631600 | 1000.184400 | +0.552800 |
| 21/09/2021 | -0.0131% | 999.762900 | 999.631600 | -0.131300 |
| 20/09/2021 | +0.0396% | 999.367100 | 999.762900 | +0.395800 |
| 16/09/2021 | -0.0251% | 999.617800 | 999.367100 | -0.250700 |
| 15/09/2021 | +0.0330% | 999.288400 | 999.617800 | +0.329400 |
| 14/09/2021 | -0.0212% | 999.500000 | 999.288400 | -0.211600 |
| 13/09/2021 | +0.0552% | 998.948500 | 999.500000 | +0.551500 |
| 10/09/2021 | -0.0456% | 999.404600 | 998.948500 | -0.456100 |
| 09/09/2021 | -0.0128% | 999.532500 | 999.404600 | -0.127900 |
| 08/09/2021 | -0.0455% | 999.986900 | 999.532500 | -0.454400 |
| 07/09/2021 | -0.1238% | 1001.226000 | 999.986900 | -1.239100 |
| 06/09/2021 | +0.1759% | 999.466300 | 1001.226000 | +1.759700 |
| 03/09/2021 | +0.0533% | 998.933700 | 999.466300 | +0.532600 |
| 02/09/2021 | -0.1512% | 1000.445700 | 998.933700 | -1.512000 |
| 01/09/2021 | -0.1636% | 1002.083600 | 1000.445700 | -1.637900 |
| 31/08/2021 | -0.0018% | 1002.101600 | 1002.083600 | -0.018000 |
| 30/08/2021 | +0.0333% | 1001.767500 | 1002.101600 | +0.334100 |
| 27/08/2021 | +0.0323% | 1001.443900 | 1001.767500 | +0.323600 |
| 26/08/2021 | +0.0324% | 1001.119700 | 1001.443900 | +0.324200 |
| 25/08/2021 | +0.0296% | 1000.823700 | 1001.119700 | +0.296000 |
| 24/08/2021 | +0.0529% | 1000.294500 | 1000.823700 | +0.529200 |
| 23/08/2021 | +0.0294% | 1000.000000 | 1000.294500 | +0.294500 |
Mostrando 1001 -
1037
de 1037 registros