Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: ALTOPATRIM
Estadísticas del Período
Promedio
0.0188%
Máximo
0.2238%
Mínimo
-0.1636%
Total Días
95
Días +
58
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1095 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0012% 1018.072700 1018.060500 -0.012200
05/01/2022 -0.0372% 1018.451600 1018.072700 -0.378900
04/01/2022 -0.0038% 1018.490600 1018.451600 -0.039000
03/01/2022 +0.0676% 1017.802000 1018.490600 +0.688600
31/12/2021 +0.0150% 1017.649400 1017.802000 +0.152600
30/12/2021 +0.0150% 1017.497200 1017.649400 +0.152200
29/12/2021 -0.0122% 1017.621500 1017.497200 -0.124300
28/12/2021 +0.0068% 1017.552800 1017.621500 +0.068700
27/12/2021 +0.0704% 1016.836300 1017.552800 +0.716500
24/12/2021 +0.1156% 1015.661700 1016.836300 +1.174600
23/12/2021 +0.0619% 1015.033200 1015.661700 +0.628500
22/12/2021 +0.0196% 1014.833800 1015.033200 +0.199400
21/12/2021 +0.0303% 1014.526100 1014.833800 +0.307700
20/12/2021 +0.0716% 1013.800400 1014.526100 +0.725700
17/12/2021 -0.0540% 1014.347700 1013.800400 -0.547300
16/12/2021 -0.0058% 1014.406500 1014.347700 -0.058800
15/12/2021 -0.1603% 1016.034100 1014.406500 -1.627600
14/12/2021 -0.0690% 1016.735100 1016.034100 -0.701000
13/12/2021 +0.0834% 1015.887800 1016.735100 +0.847300
10/12/2021 +0.0158% 1015.727500 1015.887800 +0.160300
09/12/2021 +0.0571% 1015.148100 1015.727500 +0.579400
07/12/2021 -0.0060% 1015.209100 1015.148100 -0.061000
06/12/2021 +0.1263% 1013.928200 1015.209100 +1.280900
03/12/2021 +0.0389% 1013.533700 1013.928200 +0.394500
02/12/2021 -0.0149% 1013.684600 1013.533700 -0.150900
01/12/2021 -0.0277% 1013.965300 1013.684600 -0.280700
30/11/2021 +0.0658% 1013.297900 1013.965300 +0.667400
29/11/2021 +0.0494% 1012.797600 1013.297900 +0.500300
26/11/2021 +0.0037% 1012.760500 1012.797600 +0.037100
25/11/2021 +0.0444% 1012.310600 1012.760500 +0.449900
24/11/2021 +0.0412% 1011.893200 1012.310600 +0.417400
23/11/2021 -0.0593% 1012.493000 1011.893200 -0.599800
22/11/2021 +0.1375% 1011.101400 1012.493000 +1.391600
19/11/2021 -0.0177% 1011.279900 1011.101400 -0.178500
18/11/2021 +0.0004% 1011.275800 1011.279900 +0.004100
17/11/2021 +0.0417% 1010.854100 1011.275800 +0.421700
16/11/2021 -0.0438% 1011.297200 1010.854100 -0.443100
15/11/2021 +0.0353% 1010.940600 1011.297200 +0.356600
12/11/2021 +0.0067% 1010.872400 1010.940600 +0.068200
11/11/2021 -0.0344% 1011.220600 1010.872400 -0.348200
10/11/2021 +0.0736% 1010.477000 1011.220600 +0.743600
09/11/2021 -0.0027% 1010.504000 1010.477000 -0.027000
08/11/2021 +0.2238% 1008.244800 1010.504000 +2.259200
05/11/2021 -0.0649% 1008.899100 1008.244800 -0.654300
04/11/2021 +0.0623% 1008.270400 1008.899100 +0.628700
03/11/2021 +0.0446% 1007.820900 1008.270400 +0.449500
02/11/2021 +0.1410% 1006.401100 1007.820900 +1.419800
29/10/2021 +0.1173% 1005.221300 1006.401100 +1.179800
28/10/2021 +0.0810% 1004.407000 1005.221300 +0.814300
27/10/2021 +0.0008% 1004.399000 1004.407000 +0.008000
26/10/2021 +0.1236% 1003.158600 1004.399000 +1.240400
25/10/2021 +0.1784% 1001.370800 1003.158600 +1.787800
22/10/2021 +0.0203% 1001.168000 1001.370800 +0.202800
21/10/2021 +0.0436% 1000.731200 1001.168000 +0.436800
20/10/2021 +0.0215% 1000.516100 1000.731200 +0.215100
19/10/2021 +0.0808% 999.707600 1000.516100 +0.808500
18/10/2021 +0.0989% 998.719000 999.707600 +0.988600
15/10/2021 +0.0608% 998.112200 998.719000 +0.606800
14/10/2021 -0.0969% 999.080200 998.112200 -0.968000
13/10/2021 -0.0457% 999.537100 999.080200 -0.456900
12/10/2021 +0.0231% 999.306700 999.537100 +0.230400
08/10/2021 +0.1132% 998.176200 999.306700 +1.130500
07/10/2021 +0.0170% 998.006100 998.176200 +0.170100
06/10/2021 -0.0328% 998.333900 998.006100 -0.327800
05/10/2021 -0.0203% 998.536900 998.333900 -0.203000
04/10/2021 +0.0054% 998.482500 998.536900 +0.054400
01/10/2021 -0.0361% 998.843400 998.482500 -0.360900
30/09/2021 -0.0366% 999.208600 998.843400 -0.365200
29/09/2021 -0.0340% 999.547900 999.208600 -0.339300
28/09/2021 -0.0097% 999.644600 999.547900 -0.096700
27/09/2021 +0.0000% 999.644500 999.644600 +0.000100
24/09/2021 -0.0420% 1000.064200 999.644500 -0.419700
23/09/2021 -0.0120% 1000.184400 1000.064200 -0.120200
22/09/2021 +0.0553% 999.631600 1000.184400 +0.552800
21/09/2021 -0.0131% 999.762900 999.631600 -0.131300
20/09/2021 +0.0396% 999.367100 999.762900 +0.395800
16/09/2021 -0.0251% 999.617800 999.367100 -0.250700
15/09/2021 +0.0330% 999.288400 999.617800 +0.329400
14/09/2021 -0.0212% 999.500000 999.288400 -0.211600
13/09/2021 +0.0552% 998.948500 999.500000 +0.551500
10/09/2021 -0.0456% 999.404600 998.948500 -0.456100
09/09/2021 -0.0128% 999.532500 999.404600 -0.127900
08/09/2021 -0.0455% 999.986900 999.532500 -0.454400
07/09/2021 -0.1238% 1001.226000 999.986900 -1.239100
06/09/2021 +0.1759% 999.466300 1001.226000 +1.759700
03/09/2021 +0.0533% 998.933700 999.466300 +0.532600
02/09/2021 -0.1512% 1000.445700 998.933700 -1.512000
01/09/2021 -0.1636% 1002.083600 1000.445700 -1.637900
31/08/2021 -0.0018% 1002.101600 1002.083600 -0.018000
30/08/2021 +0.0333% 1001.767500 1002.101600 +0.334100
27/08/2021 +0.0323% 1001.443900 1001.767500 +0.323600
26/08/2021 +0.0324% 1001.119700 1001.443900 +0.324200
25/08/2021 +0.0296% 1000.823700 1001.119700 +0.296000
24/08/2021 +0.0529% 1000.294500 1000.823700 +0.529200
23/08/2021 +0.0294% 1000.000000 1000.294500 +0.294500
Mostrando 1001 - 1095 de 1095 registros
Volver al Detalle Ver Historial