Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: ALTOPATRIM
Estadísticas del Período
Promedio
0.0524%
Máximo
0.5868%
Mínimo
-0.3775%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1095 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0547% 1072.291000 1072.877200 +0.586200
26/05/2022 -0.0115% 1072.414000 1072.291000 -0.123000
25/05/2022 +0.0174% 1072.227100 1072.414000 +0.186900
24/05/2022 +0.0532% 1071.657300 1072.227100 +0.569800
23/05/2022 +0.0911% 1070.681500 1071.657300 +0.975800
20/05/2022 -0.0268% 1070.968900 1070.681500 -0.287400
19/05/2022 +0.1630% 1069.224700 1070.968900 +1.744200
18/05/2022 -0.0162% 1069.397900 1069.224700 -0.173200
17/05/2022 +0.1313% 1067.994800 1069.397900 +1.403100
16/05/2022 +0.1992% 1065.869600 1067.994800 +2.125200
13/05/2022 +0.0464% 1065.375000 1065.869600 +0.494600
12/05/2022 -0.1392% 1066.859200 1065.375000 -1.484200
11/05/2022 +0.1206% 1065.573800 1066.859200 +1.285400
10/05/2022 +0.0193% 1065.368600 1065.573800 +0.205200
09/05/2022 +0.0113% 1065.248200 1065.368600 +0.120400
06/05/2022 +0.1026% 1064.156100 1065.248200 +1.092100
05/05/2022 -0.1387% 1065.632800 1064.156100 -1.476700
04/05/2022 -0.0500% 1066.166200 1065.632800 -0.533400
03/05/2022 +0.0239% 1065.911100 1066.166200 +0.255100
02/05/2022 -0.0565% 1066.513300 1065.911100 -0.602200
29/04/2022 -0.0074% 1066.592000 1066.513300 -0.078700
28/04/2022 -0.0392% 1067.010200 1066.592000 -0.418200
27/04/2022 +0.0245% 1066.748400 1067.010200 +0.261800
26/04/2022 -0.0752% 1067.551400 1066.748400 -0.803000
25/04/2022 +0.2019% 1065.398400 1067.551400 +2.153000
22/04/2022 +0.0212% 1065.172900 1065.398400 +0.225500
21/04/2022 +0.0570% 1064.565800 1065.172900 +0.607100
20/04/2022 +0.0505% 1064.028100 1064.565800 +0.537700
19/04/2022 +0.0810% 1063.166500 1064.028100 +0.861600
18/04/2022 +0.2009% 1061.033100 1063.166500 +2.133400
14/04/2022 +0.1669% 1059.263500 1061.033100 +1.769600
13/04/2022 +0.2555% 1056.560900 1059.263500 +2.702600
12/04/2022 +0.0816% 1055.699600 1056.560900 +0.861300
11/04/2022 +0.2821% 1052.726100 1055.699600 +2.973500
08/04/2022 +0.4804% 1047.680700 1052.726100 +5.045400
07/04/2022 +0.0810% 1046.832600 1047.680700 +0.848100
06/04/2022 +0.0768% 1046.029200 1046.832600 +0.803400
05/04/2022 +0.0719% 1045.276900 1046.029200 +0.752300
04/04/2022 +0.1508% 1043.701400 1045.276900 +1.575500
01/04/2022 -0.0320% 1044.035400 1043.701400 -0.334000
31/03/2022 +0.0955% 1043.039100 1044.035400 +0.996300
30/03/2022 -0.0615% 1043.680600 1043.039100 -0.641500
29/03/2022 -0.0066% 1043.749500 1043.680600 -0.068900
28/03/2022 -0.0106% 1043.859900 1043.749500 -0.110400
25/03/2022 +0.0472% 1043.367700 1043.859900 +0.492200
24/03/2022 +0.0666% 1042.673100 1043.367700 +0.694600
23/03/2022 +0.0496% 1042.156200 1042.673100 +0.516900
22/03/2022 +0.0587% 1041.544800 1042.156200 +0.611400
21/03/2022 +0.0861% 1040.648700 1041.544800 +0.896100
18/03/2022 +0.0311% 1040.325600 1040.648700 +0.323100
17/03/2022 -0.0355% 1040.695200 1040.325600 -0.369600
16/03/2022 +0.0326% 1040.355500 1040.695200 +0.339700
15/03/2022 -0.1670% 1042.094000 1040.355500 -1.738500
14/03/2022 +0.0306% 1041.775000 1042.094000 +0.319000
11/03/2022 -0.0471% 1042.266300 1041.775000 -0.491300
10/03/2022 +0.0851% 1041.379800 1042.266300 +0.886500
09/03/2022 +0.0264% 1041.104500 1041.379800 +0.275300
08/03/2022 -0.0758% 1041.893800 1041.104500 -0.789300
07/03/2022 +0.3588% 1038.161900 1041.893800 +3.731900
04/03/2022 +0.0859% 1037.270900 1038.161900 +0.891000
03/03/2022 +0.0509% 1036.742800 1037.270900 +0.528100
02/03/2022 +0.0567% 1036.155300 1036.742800 +0.587500
01/03/2022 +0.1286% 1034.823200 1036.155300 +1.332100
28/02/2022 +0.0824% 1033.971000 1034.823200 +0.852200
25/02/2022 -0.0248% 1034.227700 1033.971000 -0.256700
24/02/2022 +0.1370% 1032.811400 1034.227700 +1.416300
23/02/2022 +0.1894% 1030.857300 1032.811400 +1.954100
22/02/2022 +0.0401% 1030.443900 1030.857300 +0.413400
21/02/2022 +0.0785% 1029.635700 1030.443900 +0.808200
18/02/2022 +0.0051% 1029.583200 1029.635700 +0.052500
17/02/2022 -0.0252% 1029.842800 1029.583200 -0.259600
16/02/2022 -0.0225% 1030.074700 1029.842800 -0.231900
15/02/2022 -0.0365% 1030.451100 1030.074700 -0.376400
14/02/2022 +0.2063% 1028.327000 1030.451100 +2.124100
11/02/2022 -0.0700% 1029.047400 1028.327000 -0.720400
10/02/2022 +0.0496% 1028.537500 1029.047400 +0.509900
09/02/2022 -0.0494% 1029.045300 1028.537500 -0.507800
08/02/2022 +0.5868% 1023.024600 1029.045300 +6.020700
07/02/2022 +0.0494% 1022.519400 1023.024600 +0.505200
04/02/2022 +0.0296% 1022.216800 1022.519400 +0.302600
03/02/2022 +0.0004% 1022.213000 1022.216800 +0.003800
02/02/2022 -0.0189% 1022.406000 1022.213000 -0.193000
01/02/2022 +0.0551% 1021.842900 1022.406000 +0.563100
31/01/2022 +0.0946% 1020.876700 1021.842900 +0.966200
28/01/2022 +0.0353% 1020.516000 1020.876700 +0.360700
27/01/2022 -0.3775% 1024.375400 1020.516000 -3.859400
26/01/2022 +0.0515% 1023.847700 1024.375400 +0.527700
25/01/2022 +0.0554% 1023.280800 1023.847700 +0.566900
24/01/2022 +0.1053% 1022.203600 1023.280800 +1.077200
21/01/2022 +0.1071% 1021.109400 1022.203600 +1.094200
20/01/2022 +0.0274% 1020.829300 1021.109400 +0.280100
19/01/2022 -0.0170% 1021.002800 1020.829300 -0.173500
18/01/2022 -0.0452% 1021.464000 1021.002800 -0.461200
17/01/2022 +0.0547% 1020.905300 1021.464000 +0.558700
14/01/2022 -0.0021% 1020.926300 1020.905300 -0.021000
13/01/2022 -0.0077% 1021.004700 1020.926300 -0.078400
12/01/2022 +0.0685% 1020.305100 1021.004700 +0.699600
11/01/2022 -0.0612% 1020.929900 1020.305100 -0.624800
10/01/2022 +0.0815% 1020.097700 1020.929900 +0.832200
07/01/2022 +0.1999% 1018.060500 1020.097700 +2.037200
Mostrando 901 - 1000 de 1095 registros
Volver al Detalle Ver Historial