Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0261%
Máximo
0.2786%
Mínimo
-0.1234%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
1037 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0102% | 1342.366800 | 1342.503300 | +0.136500 |
| 30/12/2024 | +0.0722% | 1341.397300 | 1342.366800 | +0.969500 |
| 27/12/2024 | +0.0137% | 1341.213000 | 1341.397300 | +0.184300 |
| 26/12/2024 | +0.0171% | 1340.983300 | 1341.213000 | +0.229700 |
| 24/12/2024 | +0.0122% | 1340.820000 | 1340.983300 | +0.163300 |
| 23/12/2024 | +0.0518% | 1340.125300 | 1340.820000 | +0.694700 |
| 20/12/2024 | +0.0061% | 1340.044100 | 1340.125300 | +0.081200 |
| 19/12/2024 | +0.0210% | 1339.762300 | 1340.044100 | +0.281800 |
| 18/12/2024 | +0.0714% | 1338.806000 | 1339.762300 | +0.956300 |
| 17/12/2024 | -0.0051% | 1338.874700 | 1338.806000 | -0.068700 |
| 16/12/2024 | +0.0284% | 1338.495000 | 1338.874700 | +0.379700 |
| 13/12/2024 | +0.0043% | 1338.436800 | 1338.495000 | +0.058200 |
| 12/12/2024 | -0.0157% | 1338.646400 | 1338.436800 | -0.209600 |
| 11/12/2024 | -0.0101% | 1338.781600 | 1338.646400 | -0.135200 |
| 10/12/2024 | -0.0113% | 1338.932600 | 1338.781600 | -0.151000 |
| 09/12/2024 | +0.0623% | 1338.098700 | 1338.932600 | +0.833900 |
| 06/12/2024 | +0.0041% | 1338.044100 | 1338.098700 | +0.054600 |
| 05/12/2024 | +0.0210% | 1337.762500 | 1338.044100 | +0.281600 |
| 04/12/2024 | +0.0423% | 1337.197200 | 1337.762500 | +0.565300 |
| 03/12/2024 | +0.0241% | 1336.874500 | 1337.197200 | +0.322700 |
| 02/12/2024 | +0.0418% | 1336.316400 | 1336.874500 | +0.558100 |
| 29/11/2024 | +0.0453% | 1335.711200 | 1336.316400 | +0.605200 |
| 28/11/2024 | +0.0122% | 1335.547600 | 1335.711200 | +0.163600 |
| 27/11/2024 | +0.0047% | 1335.485100 | 1335.547600 | +0.062500 |
| 26/11/2024 | +0.0243% | 1335.161200 | 1335.485100 | +0.323900 |
| 25/11/2024 | +0.0756% | 1334.151700 | 1335.161200 | +1.009500 |
| 22/11/2024 | +0.0521% | 1333.457300 | 1334.151700 | +0.694400 |
| 21/11/2024 | +0.0349% | 1332.992400 | 1333.457300 | +0.464900 |
| 20/11/2024 | +0.0322% | 1332.563600 | 1332.992400 | +0.428800 |
| 19/11/2024 | -0.0046% | 1332.624300 | 1332.563600 | -0.060700 |
| 18/11/2024 | +0.0679% | 1331.719100 | 1332.624300 | +0.905200 |
| 15/11/2024 | -0.0066% | 1331.806800 | 1331.719100 | -0.087700 |
| 14/11/2024 | +0.0312% | 1331.391800 | 1331.806800 | +0.415000 |
| 13/11/2024 | +0.0188% | 1331.141600 | 1331.391800 | +0.250200 |
| 12/11/2024 | +0.0270% | 1330.781600 | 1331.141600 | +0.360000 |
| 11/11/2024 | +0.0906% | 1329.576100 | 1330.781600 | +1.205500 |
| 08/11/2024 | +0.2786% | 1325.876400 | 1329.576100 | +3.699700 |
| 07/11/2024 | +0.0393% | 1325.354800 | 1325.876400 | +0.521600 |
| 06/11/2024 | +0.0447% | 1324.762000 | 1325.354800 | +0.592800 |
| 05/11/2024 | +0.0193% | 1324.506000 | 1324.762000 | +0.256000 |
| 04/11/2024 | +0.0361% | 1324.027300 | 1324.506000 | +0.478700 |
| 30/10/2024 | +0.0213% | 1323.745000 | 1324.027300 | +0.282300 |
| 29/10/2024 | -0.0128% | 1323.913800 | 1323.745000 | -0.168800 |
| 28/10/2024 | -0.0134% | 1324.091200 | 1323.913800 | -0.177400 |
| 25/10/2024 | +0.0346% | 1323.633200 | 1324.091200 | +0.458000 |
| 24/10/2024 | +0.0049% | 1323.568600 | 1323.633200 | +0.064600 |
| 23/10/2024 | -0.0591% | 1324.351600 | 1323.568600 | -0.783000 |
| 22/10/2024 | -0.0388% | 1324.865400 | 1324.351600 | -0.513800 |
| 21/10/2024 | -0.0191% | 1325.118500 | 1324.865400 | -0.253100 |
| 18/10/2024 | +0.0330% | 1324.681500 | 1325.118500 | +0.437000 |
| 17/10/2024 | +0.0172% | 1324.454200 | 1324.681500 | +0.227300 |
| 16/10/2024 | +0.0754% | 1323.455600 | 1324.454200 | +0.998600 |
| 15/10/2024 | -0.0142% | 1323.642900 | 1323.455600 | -0.187300 |
| 14/10/2024 | +0.0433% | 1323.070500 | 1323.642900 | +0.572400 |
| 11/10/2024 | -0.0110% | 1323.216100 | 1323.070500 | -0.145600 |
| 10/10/2024 | -0.0145% | 1323.407400 | 1323.216100 | -0.191300 |
| 09/10/2024 | -0.1234% | 1325.041600 | 1323.407400 | -1.634200 |
| 08/10/2024 | -0.0328% | 1325.476600 | 1325.041600 | -0.435000 |
| 07/10/2024 | +0.0493% | 1324.823400 | 1325.476600 | +0.653200 |
| 04/10/2024 | -0.0230% | 1325.128700 | 1324.823400 | -0.305300 |
| 03/10/2024 | -0.0341% | 1325.580600 | 1325.128700 | -0.451900 |
| 02/10/2024 | +0.0308% | 1325.171800 | 1325.580600 | +0.408800 |
| 01/10/2024 | +0.0038% | 1325.121600 | 1325.171800 | +0.050200 |
| 30/09/2024 | +0.0326% | 1324.689500 | 1325.121600 | +0.432100 |
| 27/09/2024 | +0.0271% | 1324.331100 | 1324.689500 | +0.358400 |
| 26/09/2024 | +0.0192% | 1324.077400 | 1324.331100 | +0.253700 |
| 25/09/2024 | +0.0169% | 1323.853800 | 1324.077400 | +0.223600 |
| 24/09/2024 | +0.0100% | 1323.721200 | 1323.853800 | +0.132600 |
| 23/09/2024 | +0.0851% | 1322.595400 | 1323.721200 | +1.125800 |
| 17/09/2024 | +0.0093% | 1322.472400 | 1322.595400 | +0.123000 |
| 16/09/2024 | +0.0159% | 1322.262500 | 1322.472400 | +0.209900 |
| 13/09/2024 | -0.0104% | 1322.400300 | 1322.262500 | -0.137800 |
| 12/09/2024 | -0.0057% | 1322.475700 | 1322.400300 | -0.075400 |
| 11/09/2024 | +0.0454% | 1321.875100 | 1322.475700 | +0.600600 |
| 10/09/2024 | +0.0498% | 1321.217300 | 1321.875100 | +0.657800 |
| 09/09/2024 | +0.1167% | 1319.676000 | 1321.217300 | +1.541300 |
| 06/09/2024 | +0.0613% | 1318.866700 | 1319.676000 | +0.809300 |
| 05/09/2024 | +0.0208% | 1318.592800 | 1318.866700 | +0.273900 |
| 04/09/2024 | +0.0849% | 1317.474200 | 1318.592800 | +1.118600 |
| 03/09/2024 | +0.0248% | 1317.147300 | 1317.474200 | +0.326900 |
| 02/09/2024 | +0.0442% | 1316.565600 | 1317.147300 | +0.581700 |
| 30/08/2024 | +0.0337% | 1316.122100 | 1316.565600 | +0.443500 |
| 29/08/2024 | +0.0017% | 1316.099400 | 1316.122100 | +0.022700 |
| 28/08/2024 | -0.0011% | 1316.114400 | 1316.099400 | -0.015000 |
| 27/08/2024 | +0.0286% | 1315.738000 | 1316.114400 | +0.376400 |
| 26/08/2024 | +0.0397% | 1315.215400 | 1315.738000 | +0.522600 |
| 23/08/2024 | +0.0156% | 1315.010400 | 1315.215400 | +0.205000 |
| 22/08/2024 | +0.0173% | 1314.783500 | 1315.010400 | +0.226900 |
| 21/08/2024 | +0.0017% | 1314.761600 | 1314.783500 | +0.021900 |
| 20/08/2024 | +0.0486% | 1314.122900 | 1314.761600 | +0.638700 |
| 19/08/2024 | +0.0853% | 1313.002100 | 1314.122900 | +1.120800 |
| 16/08/2024 | +0.0000% | 1313.001600 | 1313.002100 | +0.000500 |
| 14/08/2024 | +0.0955% | 1311.747700 | 1313.001600 | +1.253900 |
| 13/08/2024 | +0.0894% | 1310.575100 | 1311.747700 | +1.172600 |
| 12/08/2024 | +0.0765% | 1309.572600 | 1310.575100 | +1.002500 |
| 09/08/2024 | +0.0338% | 1309.130200 | 1309.572600 | +0.442400 |
| 08/08/2024 | +0.0131% | 1308.959000 | 1309.130200 | +0.171200 |
| 07/08/2024 | +0.0391% | 1308.447800 | 1308.959000 | +0.511200 |
| 06/08/2024 | +0.0051% | 1308.380800 | 1308.447800 | +0.067000 |
| 05/08/2024 | +0.0374% | 1307.892100 | 1308.380800 | +0.488700 |
Mostrando 201 -
300
de 1037 registros