Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0275%
Máximo
0.1692%
Mínimo
-0.1234%
Total Días
100
Días +
80
Días -
20
Filtros
Rentabilidades Diarias
1095 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0128% | 1323.913800 | 1323.745000 | -0.168800 |
| 28/10/2024 | -0.0134% | 1324.091200 | 1323.913800 | -0.177400 |
| 25/10/2024 | +0.0346% | 1323.633200 | 1324.091200 | +0.458000 |
| 24/10/2024 | +0.0049% | 1323.568600 | 1323.633200 | +0.064600 |
| 23/10/2024 | -0.0591% | 1324.351600 | 1323.568600 | -0.783000 |
| 22/10/2024 | -0.0388% | 1324.865400 | 1324.351600 | -0.513800 |
| 21/10/2024 | -0.0191% | 1325.118500 | 1324.865400 | -0.253100 |
| 18/10/2024 | +0.0330% | 1324.681500 | 1325.118500 | +0.437000 |
| 17/10/2024 | +0.0172% | 1324.454200 | 1324.681500 | +0.227300 |
| 16/10/2024 | +0.0754% | 1323.455600 | 1324.454200 | +0.998600 |
| 15/10/2024 | -0.0142% | 1323.642900 | 1323.455600 | -0.187300 |
| 14/10/2024 | +0.0433% | 1323.070500 | 1323.642900 | +0.572400 |
| 11/10/2024 | -0.0110% | 1323.216100 | 1323.070500 | -0.145600 |
| 10/10/2024 | -0.0145% | 1323.407400 | 1323.216100 | -0.191300 |
| 09/10/2024 | -0.1234% | 1325.041600 | 1323.407400 | -1.634200 |
| 08/10/2024 | -0.0328% | 1325.476600 | 1325.041600 | -0.435000 |
| 07/10/2024 | +0.0493% | 1324.823400 | 1325.476600 | +0.653200 |
| 04/10/2024 | -0.0230% | 1325.128700 | 1324.823400 | -0.305300 |
| 03/10/2024 | -0.0341% | 1325.580600 | 1325.128700 | -0.451900 |
| 02/10/2024 | +0.0308% | 1325.171800 | 1325.580600 | +0.408800 |
| 01/10/2024 | +0.0038% | 1325.121600 | 1325.171800 | +0.050200 |
| 30/09/2024 | +0.0326% | 1324.689500 | 1325.121600 | +0.432100 |
| 27/09/2024 | +0.0271% | 1324.331100 | 1324.689500 | +0.358400 |
| 26/09/2024 | +0.0192% | 1324.077400 | 1324.331100 | +0.253700 |
| 25/09/2024 | +0.0169% | 1323.853800 | 1324.077400 | +0.223600 |
| 24/09/2024 | +0.0100% | 1323.721200 | 1323.853800 | +0.132600 |
| 23/09/2024 | +0.0851% | 1322.595400 | 1323.721200 | +1.125800 |
| 17/09/2024 | +0.0093% | 1322.472400 | 1322.595400 | +0.123000 |
| 16/09/2024 | +0.0159% | 1322.262500 | 1322.472400 | +0.209900 |
| 13/09/2024 | -0.0104% | 1322.400300 | 1322.262500 | -0.137800 |
| 12/09/2024 | -0.0057% | 1322.475700 | 1322.400300 | -0.075400 |
| 11/09/2024 | +0.0454% | 1321.875100 | 1322.475700 | +0.600600 |
| 10/09/2024 | +0.0498% | 1321.217300 | 1321.875100 | +0.657800 |
| 09/09/2024 | +0.1167% | 1319.676000 | 1321.217300 | +1.541300 |
| 06/09/2024 | +0.0613% | 1318.866700 | 1319.676000 | +0.809300 |
| 05/09/2024 | +0.0208% | 1318.592800 | 1318.866700 | +0.273900 |
| 04/09/2024 | +0.0849% | 1317.474200 | 1318.592800 | +1.118600 |
| 03/09/2024 | +0.0248% | 1317.147300 | 1317.474200 | +0.326900 |
| 02/09/2024 | +0.0442% | 1316.565600 | 1317.147300 | +0.581700 |
| 30/08/2024 | +0.0337% | 1316.122100 | 1316.565600 | +0.443500 |
| 29/08/2024 | +0.0017% | 1316.099400 | 1316.122100 | +0.022700 |
| 28/08/2024 | -0.0011% | 1316.114400 | 1316.099400 | -0.015000 |
| 27/08/2024 | +0.0286% | 1315.738000 | 1316.114400 | +0.376400 |
| 26/08/2024 | +0.0397% | 1315.215400 | 1315.738000 | +0.522600 |
| 23/08/2024 | +0.0156% | 1315.010400 | 1315.215400 | +0.205000 |
| 22/08/2024 | +0.0173% | 1314.783500 | 1315.010400 | +0.226900 |
| 21/08/2024 | +0.0017% | 1314.761600 | 1314.783500 | +0.021900 |
| 20/08/2024 | +0.0486% | 1314.122900 | 1314.761600 | +0.638700 |
| 19/08/2024 | +0.0853% | 1313.002100 | 1314.122900 | +1.120800 |
| 16/08/2024 | +0.0000% | 1313.001600 | 1313.002100 | +0.000500 |
| 14/08/2024 | +0.0955% | 1311.747700 | 1313.001600 | +1.253900 |
| 13/08/2024 | +0.0894% | 1310.575100 | 1311.747700 | +1.172600 |
| 12/08/2024 | +0.0765% | 1309.572600 | 1310.575100 | +1.002500 |
| 09/08/2024 | +0.0338% | 1309.130200 | 1309.572600 | +0.442400 |
| 08/08/2024 | +0.0131% | 1308.959000 | 1309.130200 | +0.171200 |
| 07/08/2024 | +0.0391% | 1308.447800 | 1308.959000 | +0.511200 |
| 06/08/2024 | +0.0051% | 1308.380800 | 1308.447800 | +0.067000 |
| 05/08/2024 | +0.0374% | 1307.892100 | 1308.380800 | +0.488700 |
| 02/08/2024 | +0.0496% | 1307.244200 | 1307.892100 | +0.647900 |
| 01/08/2024 | +0.0397% | 1306.725300 | 1307.244200 | +0.518900 |
| 31/07/2024 | +0.0443% | 1306.146700 | 1306.725300 | +0.578600 |
| 30/07/2024 | +0.0219% | 1305.861000 | 1306.146700 | +0.285700 |
| 29/07/2024 | +0.0317% | 1305.446800 | 1305.861000 | +0.414200 |
| 26/07/2024 | +0.0203% | 1305.181600 | 1305.446800 | +0.265200 |
| 25/07/2024 | +0.0514% | 1304.510800 | 1305.181600 | +0.670800 |
| 24/07/2024 | +0.0664% | 1303.644800 | 1304.510800 | +0.866000 |
| 23/07/2024 | +0.0143% | 1303.458300 | 1303.644800 | +0.186500 |
| 22/07/2024 | +0.0663% | 1302.594000 | 1303.458300 | +0.864300 |
| 19/07/2024 | +0.0307% | 1302.194700 | 1302.594000 | +0.399300 |
| 18/07/2024 | +0.0738% | 1301.233700 | 1302.194700 | +0.961000 |
| 17/07/2024 | +0.0522% | 1300.554400 | 1301.233700 | +0.679300 |
| 15/07/2024 | +0.0282% | 1300.187300 | 1300.554400 | +0.367100 |
| 12/07/2024 | -0.0020% | 1300.213600 | 1300.187300 | -0.026300 |
| 11/07/2024 | +0.0540% | 1299.511500 | 1300.213600 | +0.702100 |
| 10/07/2024 | -0.0404% | 1300.036500 | 1299.511500 | -0.525000 |
| 09/07/2024 | +0.0401% | 1299.515800 | 1300.036500 | +0.520700 |
| 08/07/2024 | +0.1692% | 1297.318300 | 1299.515800 | +2.197500 |
| 05/07/2024 | -0.0477% | 1297.936700 | 1297.318300 | -0.618400 |
| 04/07/2024 | -0.0475% | 1298.553000 | 1297.936700 | -0.616300 |
| 03/07/2024 | +0.0365% | 1298.079400 | 1298.553000 | +0.473600 |
| 02/07/2024 | +0.0333% | 1297.647500 | 1298.079400 | +0.431900 |
| 01/07/2024 | +0.0694% | 1296.747300 | 1297.647500 | +0.900200 |
| 28/06/2024 | +0.0142% | 1296.563000 | 1296.747300 | +0.184300 |
| 27/06/2024 | +0.0021% | 1296.536100 | 1296.563000 | +0.026900 |
| 26/06/2024 | -0.0315% | 1296.945100 | 1296.536100 | -0.409000 |
| 25/06/2024 | +0.0415% | 1296.407200 | 1296.945100 | +0.537900 |
| 24/06/2024 | +0.0601% | 1295.627800 | 1296.407200 | +0.779400 |
| 21/06/2024 | +0.0628% | 1294.813800 | 1295.627800 | +0.814000 |
| 19/06/2024 | +0.0565% | 1294.082600 | 1294.813800 | +0.731200 |
| 18/06/2024 | +0.0651% | 1293.240100 | 1294.082600 | +0.842500 |
| 17/06/2024 | +0.0651% | 1292.398200 | 1293.240100 | +0.841900 |
| 14/06/2024 | +0.0136% | 1292.222500 | 1292.398200 | +0.175700 |
| 13/06/2024 | +0.0190% | 1291.976900 | 1292.222500 | +0.245600 |
| 12/06/2024 | +0.0443% | 1291.405200 | 1291.976900 | +0.571700 |
| 11/06/2024 | +0.0469% | 1290.799200 | 1291.405200 | +0.606000 |
| 10/06/2024 | +0.0971% | 1289.546000 | 1290.799200 | +1.253200 |
| 07/06/2024 | +0.0627% | 1288.738300 | 1289.546000 | +0.807700 |
| 06/06/2024 | +0.0117% | 1288.587900 | 1288.738300 | +0.150400 |
| 05/06/2024 | +0.0418% | 1288.050000 | 1288.587900 | +0.537900 |
| 04/06/2024 | +0.0132% | 1287.880600 | 1288.050000 | +0.169400 |
Mostrando 301 -
400
de 1095 registros