Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: ALTOPATRIM
Estadísticas del Período
Promedio
0.0327%
Máximo
0.1692%
Mínimo
-0.0611%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
1037 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0496% 1307.244200 1307.892100 +0.647900
01/08/2024 +0.0397% 1306.725300 1307.244200 +0.518900
31/07/2024 +0.0443% 1306.146700 1306.725300 +0.578600
30/07/2024 +0.0219% 1305.861000 1306.146700 +0.285700
29/07/2024 +0.0317% 1305.446800 1305.861000 +0.414200
26/07/2024 +0.0203% 1305.181600 1305.446800 +0.265200
25/07/2024 +0.0514% 1304.510800 1305.181600 +0.670800
24/07/2024 +0.0664% 1303.644800 1304.510800 +0.866000
23/07/2024 +0.0143% 1303.458300 1303.644800 +0.186500
22/07/2024 +0.0663% 1302.594000 1303.458300 +0.864300
19/07/2024 +0.0307% 1302.194700 1302.594000 +0.399300
18/07/2024 +0.0738% 1301.233700 1302.194700 +0.961000
17/07/2024 +0.0522% 1300.554400 1301.233700 +0.679300
15/07/2024 +0.0282% 1300.187300 1300.554400 +0.367100
12/07/2024 -0.0020% 1300.213600 1300.187300 -0.026300
11/07/2024 +0.0540% 1299.511500 1300.213600 +0.702100
10/07/2024 -0.0404% 1300.036500 1299.511500 -0.525000
09/07/2024 +0.0401% 1299.515800 1300.036500 +0.520700
08/07/2024 +0.1692% 1297.318300 1299.515800 +2.197500
05/07/2024 -0.0477% 1297.936700 1297.318300 -0.618400
04/07/2024 -0.0475% 1298.553000 1297.936700 -0.616300
03/07/2024 +0.0365% 1298.079400 1298.553000 +0.473600
02/07/2024 +0.0333% 1297.647500 1298.079400 +0.431900
01/07/2024 +0.0694% 1296.747300 1297.647500 +0.900200
28/06/2024 +0.0142% 1296.563000 1296.747300 +0.184300
27/06/2024 +0.0021% 1296.536100 1296.563000 +0.026900
26/06/2024 -0.0315% 1296.945100 1296.536100 -0.409000
25/06/2024 +0.0415% 1296.407200 1296.945100 +0.537900
24/06/2024 +0.0601% 1295.627800 1296.407200 +0.779400
21/06/2024 +0.0628% 1294.813800 1295.627800 +0.814000
19/06/2024 +0.0565% 1294.082600 1294.813800 +0.731200
18/06/2024 +0.0651% 1293.240100 1294.082600 +0.842500
17/06/2024 +0.0651% 1292.398200 1293.240100 +0.841900
14/06/2024 +0.0136% 1292.222500 1292.398200 +0.175700
13/06/2024 +0.0190% 1291.976900 1292.222500 +0.245600
12/06/2024 +0.0443% 1291.405200 1291.976900 +0.571700
11/06/2024 +0.0469% 1290.799200 1291.405200 +0.606000
10/06/2024 +0.0971% 1289.546000 1290.799200 +1.253200
07/06/2024 +0.0627% 1288.738300 1289.546000 +0.807700
06/06/2024 +0.0117% 1288.587900 1288.738300 +0.150400
05/06/2024 +0.0418% 1288.050000 1288.587900 +0.537900
04/06/2024 +0.0132% 1287.880600 1288.050000 +0.169400
03/06/2024 +0.0367% 1287.407800 1287.880600 +0.472800
31/05/2024 +0.0726% 1286.473600 1287.407800 +0.934200
30/05/2024 -0.0385% 1286.969000 1286.473600 -0.495400
29/05/2024 -0.0354% 1287.424100 1286.969000 -0.455100
28/05/2024 -0.0066% 1287.509300 1287.424100 -0.085200
27/05/2024 +0.1020% 1286.196700 1287.509300 +1.312600
24/05/2024 +0.0621% 1285.398800 1286.196700 +0.797900
23/05/2024 +0.0314% 1284.995300 1285.398800 +0.403500
22/05/2024 +0.0238% 1284.689100 1284.995300 +0.306200
20/05/2024 +0.0777% 1283.691800 1284.689100 +0.997300
17/05/2024 +0.0240% 1283.383800 1283.691800 +0.308000
16/05/2024 -0.0046% 1283.443100 1283.383800 -0.059300
15/05/2024 +0.0203% 1283.182200 1283.443100 +0.260900
14/05/2024 -0.0503% 1283.827500 1283.182200 -0.645300
13/05/2024 +0.0077% 1283.728400 1283.827500 +0.099100
10/05/2024 +0.0392% 1283.225600 1283.728400 +0.502800
09/05/2024 -0.0106% 1283.361900 1283.225600 -0.136300
08/05/2024 +0.0731% 1282.423900 1283.361900 +0.938000
07/05/2024 +0.0373% 1281.945600 1282.423900 +0.478300
06/05/2024 +0.0375% 1281.465100 1281.945600 +0.480500
03/05/2024 +0.0848% 1280.379500 1281.465100 +1.085600
02/05/2024 +0.0436% 1279.821300 1280.379500 +0.558200
30/04/2024 +0.0358% 1279.362700 1279.821300 +0.458600
29/04/2024 +0.0969% 1278.124000 1279.362700 +1.238700
26/04/2024 +0.0401% 1277.611300 1278.124000 +0.512700
25/04/2024 -0.0169% 1277.827500 1277.611300 -0.216200
24/04/2024 +0.0198% 1277.574500 1277.827500 +0.253000
23/04/2024 +0.0393% 1277.073100 1277.574500 +0.501400
22/04/2024 +0.0555% 1276.363900 1277.073100 +0.709200
19/04/2024 +0.0123% 1276.207200 1276.363900 +0.156700
18/04/2024 -0.0557% 1276.918200 1276.207200 -0.711000
17/04/2024 +0.0223% 1276.634100 1276.918200 +0.284100
16/04/2024 +0.0193% 1276.388000 1276.634100 +0.246100
15/04/2024 +0.0455% 1275.808000 1276.388000 +0.580000
12/04/2024 +0.0171% 1275.590000 1275.808000 +0.218000
11/04/2024 +0.0427% 1275.045600 1275.590000 +0.544400
10/04/2024 +0.0218% 1274.768300 1275.045600 +0.277300
09/04/2024 +0.0674% 1273.910000 1274.768300 +0.858300
08/04/2024 -0.0588% 1274.658800 1273.910000 -0.748800
05/04/2024 +0.0589% 1273.908800 1274.658800 +0.750000
04/04/2024 +0.0215% 1273.635200 1273.908800 +0.273600
03/04/2024 +0.0723% 1272.714700 1273.635200 +0.920500
02/04/2024 +0.0474% 1272.111100 1272.714700 +0.603600
01/04/2024 +0.1077% 1270.741800 1272.111100 +1.369300
28/03/2024 +0.0244% 1270.431600 1270.741800 +0.310200
27/03/2024 +0.0676% 1269.573000 1270.431600 +0.858600
26/03/2024 +0.0188% 1269.334900 1269.573000 +0.238100
25/03/2024 +0.0827% 1268.285100 1269.334900 +1.049800
22/03/2024 +0.0061% 1268.207900 1268.285100 +0.077200
21/03/2024 +0.0357% 1267.754600 1268.207900 +0.453300
20/03/2024 -0.0189% 1267.994200 1267.754600 -0.239600
19/03/2024 +0.0143% 1267.812900 1267.994200 +0.181300
18/03/2024 +0.0427% 1267.272100 1267.812900 +0.540800
15/03/2024 +0.0430% 1266.727900 1267.272100 +0.544200
14/03/2024 +0.0063% 1266.648500 1266.727900 +0.079400
13/03/2024 +0.0663% 1265.809000 1266.648500 +0.839500
12/03/2024 -0.0611% 1266.582600 1265.809000 -0.773600
11/03/2024 +0.0569% 1265.862500 1266.582600 +0.720100
Mostrando 301 - 400 de 1037 registros
Volver al Detalle Ver Historial