Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: COLAB
Estadísticas del Período
Promedio
0.0309%
Máximo
0.0994%
Mínimo
0.0175%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0179% 1216.472100 1216.690200 +0.218100
07/03/2024 +0.0175% 1216.259200 1216.472100 +0.212900
06/03/2024 +0.0175% 1216.046000 1216.259200 +0.213200
05/03/2024 +0.0177% 1215.831100 1216.046000 +0.214900
04/03/2024 +0.0529% 1215.188300 1215.831100 +0.642800
01/03/2024 +0.0178% 1214.972000 1215.188300 +0.216300
29/02/2024 +0.0176% 1214.757600 1214.972000 +0.214400
28/02/2024 +0.0176% 1214.543300 1214.757600 +0.214300
27/02/2024 +0.0176% 1214.329000 1214.543300 +0.214300
26/02/2024 +0.0530% 1213.685800 1214.329000 +0.643200
23/02/2024 +0.0177% 1213.470900 1213.685800 +0.214900
22/02/2024 +0.0176% 1213.257300 1213.470900 +0.213600
21/02/2024 +0.0177% 1213.042900 1213.257300 +0.214400
20/02/2024 +0.0180% 1212.824200 1213.042900 +0.218700
19/02/2024 +0.0537% 1212.173300 1212.824200 +0.650900
16/02/2024 +0.0179% 1211.956100 1212.173300 +0.217200
15/02/2024 +0.0181% 1211.736700 1211.956100 +0.219400
14/02/2024 +0.0180% 1211.518300 1211.736700 +0.218400
13/02/2024 +0.0184% 1211.294900 1211.518300 +0.223400
12/02/2024 +0.0554% 1210.624500 1211.294900 +0.670400
09/02/2024 +0.0187% 1210.398100 1210.624500 +0.226400
08/02/2024 +0.0185% 1210.173600 1210.398100 +0.224500
07/02/2024 +0.0187% 1209.947300 1210.173600 +0.226300
06/02/2024 +0.0187% 1209.721500 1209.947300 +0.225800
05/02/2024 +0.0565% 1209.037800 1209.721500 +0.683700
02/02/2024 +0.0190% 1208.808500 1209.037800 +0.229300
01/02/2024 +0.0193% 1208.575800 1208.808500 +0.232700
31/01/2024 +0.0194% 1208.341900 1208.575800 +0.233900
30/01/2024 +0.0195% 1208.106500 1208.341900 +0.235400
29/01/2024 +0.0595% 1207.387300 1208.106500 +0.719200
26/01/2024 +0.0200% 1207.146000 1207.387300 +0.241300
25/01/2024 +0.0200% 1206.904700 1207.146000 +0.241300
24/01/2024 +0.0200% 1206.663100 1206.904700 +0.241600
23/01/2024 +0.0200% 1206.421400 1206.663100 +0.241700
22/01/2024 +0.0606% 1205.690800 1206.421400 +0.730600
19/01/2024 +0.0203% 1205.446400 1205.690800 +0.244400
18/01/2024 +0.0202% 1205.202600 1205.446400 +0.243800
17/01/2024 +0.0204% 1204.957300 1205.202600 +0.245300
16/01/2024 +0.0204% 1204.712000 1204.957300 +0.245300
15/01/2024 +0.0612% 1203.975300 1204.712000 +0.736700
12/01/2024 +0.0204% 1203.729400 1203.975300 +0.245900
11/01/2024 +0.0204% 1203.483800 1203.729400 +0.245600
10/01/2024 +0.0206% 1203.236300 1203.483800 +0.247500
09/01/2024 +0.0206% 1202.988300 1203.236300 +0.248000
08/01/2024 +0.0621% 1202.241800 1202.988300 +0.746500
05/01/2024 +0.0208% 1201.991300 1202.241800 +0.250500
04/01/2024 +0.0207% 1201.742300 1201.991300 +0.249000
03/01/2024 +0.0209% 1201.491500 1201.742300 +0.250800
02/01/2024 +0.0839% 1200.484200 1201.491500 +1.007300
29/12/2023 +0.0212% 1200.230200 1200.484200 +0.254000
28/12/2023 +0.0209% 1199.979100 1200.230200 +0.251100
27/12/2023 +0.0211% 1199.726400 1199.979100 +0.252700
26/12/2023 +0.0850% 1198.706500 1199.726400 +1.019900
22/12/2023 +0.0214% 1198.450500 1198.706500 +0.256000
21/12/2023 +0.0215% 1198.193100 1198.450500 +0.257400
20/12/2023 +0.0214% 1197.936400 1198.193100 +0.256700
19/12/2023 +0.0215% 1197.678300 1197.936400 +0.258100
18/12/2023 +0.0643% 1196.908000 1197.678300 +0.770300
15/12/2023 +0.0215% 1196.650400 1196.908000 +0.257600
14/12/2023 +0.0216% 1196.392000 1196.650400 +0.258400
13/12/2023 +0.0219% 1196.130000 1196.392000 +0.262000
12/12/2023 +0.0219% 1195.868200 1196.130000 +0.261800
11/12/2023 +0.0877% 1194.820100 1195.868200 +1.048100
07/12/2023 +0.0219% 1194.557900 1194.820100 +0.262200
06/12/2023 +0.0222% 1194.293000 1194.557900 +0.264900
05/12/2023 +0.0223% 1194.027100 1194.293000 +0.265900
04/12/2023 +0.0669% 1193.228200 1194.027100 +0.798900
01/12/2023 +0.0224% 1192.961300 1193.228200 +0.266900
30/11/2023 +0.0224% 1192.694400 1192.961300 +0.266900
29/11/2023 +0.0224% 1192.427700 1192.694400 +0.266700
28/11/2023 +0.0225% 1192.159800 1192.427700 +0.267900
27/11/2023 +0.0672% 1191.358400 1192.159800 +0.801400
24/11/2023 +0.0224% 1191.091500 1191.358400 +0.266900
23/11/2023 +0.0223% 1190.825500 1191.091500 +0.266000
22/11/2023 +0.0224% 1190.559100 1190.825500 +0.266400
21/11/2023 +0.0224% 1190.292200 1190.559100 +0.266900
20/11/2023 +0.0672% 1189.492500 1190.292200 +0.799700
17/11/2023 +0.0224% 1189.226100 1189.492500 +0.266400
16/11/2023 +0.0225% 1188.959000 1189.226100 +0.267100
15/11/2023 +0.0225% 1188.692000 1188.959000 +0.267000
14/11/2023 +0.0225% 1188.424600 1188.692000 +0.267400
13/11/2023 +0.0676% 1187.621400 1188.424600 +0.803200
10/11/2023 +0.0225% 1187.354000 1187.621400 +0.267400
09/11/2023 +0.0226% 1187.086200 1187.354000 +0.267800
08/11/2023 +0.0226% 1186.818100 1187.086200 +0.268100
07/11/2023 +0.0226% 1186.550100 1186.818100 +0.268000
06/11/2023 +0.0683% 1185.739900 1186.550100 +0.810200
03/11/2023 +0.0228% 1185.469000 1185.739900 +0.270900
02/11/2023 +0.0477% 1184.904100 1185.469000 +0.564900
31/10/2023 +0.0249% 1184.609300 1184.904100 +0.294800
30/10/2023 +0.0994% 1183.432300 1184.609300 +1.177000
26/10/2023 +0.0248% 1183.138300 1183.432300 +0.294000
25/10/2023 +0.0248% 1182.844500 1183.138300 +0.293800
24/10/2023 +0.0248% 1182.550600 1182.844500 +0.293900
23/10/2023 +0.0745% 1181.669400 1182.550600 +0.881200
20/10/2023 +0.0248% 1181.375800 1181.669400 +0.293600
19/10/2023 +0.0248% 1181.082400 1181.375800 +0.293400
18/10/2023 +0.0248% 1180.789000 1181.082400 +0.293400
17/10/2023 +0.0248% 1180.495700 1180.789000 +0.293300
16/10/2023 +0.0745% 1179.616000 1180.495700 +0.879700
Mostrando 401 - 500 de 1211 registros
Volver al Detalle Ver Historial