Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: COLAB
Estadísticas del Período
Promedio
0.0417%
Máximo
0.1434%
Mínimo
0.0285%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1269 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0288% 1112.525800 1112.845900 +0.320100
16/03/2023 +0.0287% 1112.206800 1112.525800 +0.319000
15/03/2023 +0.0287% 1111.887900 1112.206800 +0.318900
14/03/2023 +0.0287% 1111.569100 1111.887900 +0.318800
13/03/2023 +0.0861% 1110.612900 1111.569100 +0.956200
10/03/2023 +0.0287% 1110.294500 1110.612900 +0.318400
09/03/2023 +0.0287% 1109.976100 1110.294500 +0.318400
08/03/2023 +0.0288% 1109.656700 1109.976100 +0.319400
07/03/2023 +0.0287% 1109.338500 1109.656700 +0.318200
06/03/2023 +0.0861% 1108.384200 1109.338500 +0.954300
03/03/2023 +0.0287% 1108.066400 1108.384200 +0.317800
02/03/2023 +0.0287% 1107.748600 1108.066400 +0.317800
01/03/2023 +0.0287% 1107.431000 1107.748600 +0.317600
28/02/2023 +0.0287% 1107.113500 1107.431000 +0.317500
27/02/2023 +0.0861% 1106.161100 1107.113500 +0.952400
24/02/2023 +0.0287% 1105.844000 1106.161100 +0.317100
23/02/2023 +0.0287% 1105.526900 1105.844000 +0.317100
22/02/2023 +0.0287% 1105.209900 1105.526900 +0.317000
21/02/2023 +0.0290% 1104.889300 1105.209900 +0.320600
20/02/2023 +0.0871% 1103.927700 1104.889300 +0.961600
17/02/2023 +0.0290% 1103.607500 1103.927700 +0.320200
16/02/2023 +0.0290% 1103.287400 1103.607500 +0.320100
15/02/2023 +0.0290% 1102.967400 1103.287400 +0.320000
14/02/2023 +0.0290% 1102.647500 1102.967400 +0.319900
13/02/2023 +0.0871% 1101.687900 1102.647500 +0.959600
10/02/2023 +0.0290% 1101.368300 1101.687900 +0.319600
09/02/2023 +0.0290% 1101.048900 1101.368300 +0.319400
08/02/2023 +0.0290% 1100.729500 1101.048900 +0.319400
07/02/2023 +0.0290% 1100.410200 1100.729500 +0.319300
06/02/2023 +0.0871% 1099.452600 1100.410200 +0.957600
03/02/2023 +0.0290% 1099.133700 1099.452600 +0.318900
02/02/2023 +0.0290% 1098.814900 1099.133700 +0.318800
01/02/2023 +0.0290% 1098.496100 1098.814900 +0.318800
31/01/2023 +0.0290% 1098.177500 1098.496100 +0.318600
30/01/2023 +0.0871% 1097.221800 1098.177500 +0.955700
27/01/2023 +0.0290% 1096.903600 1097.221800 +0.318200
26/01/2023 +0.0290% 1096.585400 1096.903600 +0.318200
25/01/2023 +0.0290% 1096.267300 1096.585400 +0.318100
24/01/2023 +0.0290% 1095.949300 1096.267300 +0.318000
23/01/2023 +0.0871% 1094.995600 1095.949300 +0.953700
20/01/2023 +0.0290% 1094.678000 1094.995600 +0.317600
19/01/2023 +0.0290% 1094.360500 1094.678000 +0.317500
18/01/2023 +0.0290% 1094.043000 1094.360500 +0.317500
17/01/2023 +0.0290% 1093.725700 1094.043000 +0.317300
16/01/2023 +0.0871% 1092.773900 1093.725700 +0.951800
13/01/2023 +0.0290% 1092.456900 1092.773900 +0.317000
12/01/2023 +0.0290% 1092.140100 1092.456900 +0.316800
11/01/2023 +0.0290% 1091.823300 1092.140100 +0.316800
10/01/2023 +0.0290% 1091.506600 1091.823300 +0.316700
09/01/2023 +0.0871% 1090.556700 1091.506600 +0.949900
06/01/2023 +0.0290% 1090.240400 1090.556700 +0.316300
05/01/2023 +0.0290% 1089.924100 1090.240400 +0.316300
04/01/2023 +0.0290% 1089.608000 1089.924100 +0.316100
03/01/2023 +0.1161% 1088.343600 1089.608000 +1.264400
30/12/2022 +0.0295% 1088.022300 1088.343600 +0.321300
29/12/2022 +0.0290% 1087.706700 1088.022300 +0.315600
28/12/2022 +0.0290% 1087.391200 1087.706700 +0.315500
27/12/2022 +0.0290% 1087.075800 1087.391200 +0.315400
26/12/2022 +0.0871% 1086.129800 1087.075800 +0.946000
23/12/2022 +0.0290% 1085.814700 1086.129800 +0.315100
22/12/2022 +0.0290% 1085.499800 1085.814700 +0.314900
21/12/2022 +0.0290% 1085.184900 1085.499800 +0.314900
20/12/2022 +0.0290% 1084.870200 1085.184900 +0.314700
19/12/2022 +0.0871% 1083.926100 1084.870200 +0.944100
16/12/2022 +0.0290% 1083.611700 1083.926100 +0.314400
15/12/2022 +0.0290% 1083.297400 1083.611700 +0.314300
14/12/2022 +0.0290% 1082.983200 1083.297400 +0.314200
13/12/2022 +0.0290% 1082.669100 1082.983200 +0.314100
12/12/2022 +0.0871% 1081.727000 1082.669100 +0.942100
09/12/2022 +0.0580% 1081.099400 1081.727000 +0.627600
07/12/2022 +0.0290% 1080.785800 1081.099400 +0.313600
06/12/2022 +0.0290% 1080.472300 1080.785800 +0.313500
05/12/2022 +0.0871% 1079.532000 1080.472300 +0.940300
02/12/2022 +0.0290% 1079.218900 1079.532000 +0.313100
01/12/2022 +0.0290% 1078.905900 1079.218900 +0.313000
30/11/2022 +0.0290% 1078.592900 1078.905900 +0.313000
29/11/2022 +0.0290% 1078.280100 1078.592900 +0.312800
28/11/2022 +0.0871% 1077.341700 1078.280100 +0.938400
25/11/2022 +0.0290% 1077.029200 1077.341700 +0.312500
24/11/2022 +0.0290% 1076.716800 1077.029200 +0.312400
23/11/2022 +0.0290% 1076.404500 1076.716800 +0.312300
22/11/2022 +0.0290% 1076.092200 1076.404500 +0.312300
21/11/2022 +0.0871% 1075.155700 1076.092200 +0.936500
18/11/2022 +0.0290% 1074.843900 1075.155700 +0.311800
17/11/2022 +0.0290% 1074.532100 1074.843900 +0.311800
16/11/2022 +0.0290% 1074.220400 1074.532100 +0.311700
15/11/2022 +0.0290% 1073.908800 1074.220400 +0.311600
14/11/2022 +0.0871% 1072.974200 1073.908800 +0.934600
11/11/2022 +0.0290% 1072.663000 1072.974200 +0.311200
10/11/2022 +0.0290% 1072.351900 1072.663000 +0.311100
09/11/2022 +0.0290% 1072.040900 1072.351900 +0.311000
08/11/2022 +0.0288% 1071.731700 1072.040900 +0.309200
07/11/2022 +0.0866% 1070.804400 1071.731700 +0.927300
04/11/2022 +0.0288% 1070.495600 1070.804400 +0.308800
03/11/2022 +0.0287% 1070.188700 1070.495600 +0.306900
02/11/2022 +0.1434% 1068.654800 1070.188700 +1.533900
28/10/2022 +0.0287% 1068.348400 1068.654800 +0.306400
27/10/2022 +0.0285% 1068.043800 1068.348400 +0.304600
26/10/2022 +0.0285% 1067.739400 1068.043800 +0.304400
25/10/2022 +0.0285% 1067.435000 1067.739400 +0.304400
Mostrando 701 - 800 de 1269 registros
Volver al Detalle Ver Historial