Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: COLAB
Estadísticas del Período
Promedio
0.0417%
Máximo
0.1434%
Mínimo
0.0245%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0871% 1086.129800 1087.075800 +0.946000
23/12/2022 +0.0290% 1085.814700 1086.129800 +0.315100
22/12/2022 +0.0290% 1085.499800 1085.814700 +0.314900
21/12/2022 +0.0290% 1085.184900 1085.499800 +0.314900
20/12/2022 +0.0290% 1084.870200 1085.184900 +0.314700
19/12/2022 +0.0871% 1083.926100 1084.870200 +0.944100
16/12/2022 +0.0290% 1083.611700 1083.926100 +0.314400
15/12/2022 +0.0290% 1083.297400 1083.611700 +0.314300
14/12/2022 +0.0290% 1082.983200 1083.297400 +0.314200
13/12/2022 +0.0290% 1082.669100 1082.983200 +0.314100
12/12/2022 +0.0871% 1081.727000 1082.669100 +0.942100
09/12/2022 +0.0580% 1081.099400 1081.727000 +0.627600
07/12/2022 +0.0290% 1080.785800 1081.099400 +0.313600
06/12/2022 +0.0290% 1080.472300 1080.785800 +0.313500
05/12/2022 +0.0871% 1079.532000 1080.472300 +0.940300
02/12/2022 +0.0290% 1079.218900 1079.532000 +0.313100
01/12/2022 +0.0290% 1078.905900 1079.218900 +0.313000
30/11/2022 +0.0290% 1078.592900 1078.905900 +0.313000
29/11/2022 +0.0290% 1078.280100 1078.592900 +0.312800
28/11/2022 +0.0871% 1077.341700 1078.280100 +0.938400
25/11/2022 +0.0290% 1077.029200 1077.341700 +0.312500
24/11/2022 +0.0290% 1076.716800 1077.029200 +0.312400
23/11/2022 +0.0290% 1076.404500 1076.716800 +0.312300
22/11/2022 +0.0290% 1076.092200 1076.404500 +0.312300
21/11/2022 +0.0871% 1075.155700 1076.092200 +0.936500
18/11/2022 +0.0290% 1074.843900 1075.155700 +0.311800
17/11/2022 +0.0290% 1074.532100 1074.843900 +0.311800
16/11/2022 +0.0290% 1074.220400 1074.532100 +0.311700
15/11/2022 +0.0290% 1073.908800 1074.220400 +0.311600
14/11/2022 +0.0871% 1072.974200 1073.908800 +0.934600
11/11/2022 +0.0290% 1072.663000 1072.974200 +0.311200
10/11/2022 +0.0290% 1072.351900 1072.663000 +0.311100
09/11/2022 +0.0290% 1072.040900 1072.351900 +0.311000
08/11/2022 +0.0288% 1071.731700 1072.040900 +0.309200
07/11/2022 +0.0866% 1070.804400 1071.731700 +0.927300
04/11/2022 +0.0288% 1070.495600 1070.804400 +0.308800
03/11/2022 +0.0287% 1070.188700 1070.495600 +0.306900
02/11/2022 +0.1434% 1068.654800 1070.188700 +1.533900
28/10/2022 +0.0287% 1068.348400 1068.654800 +0.306400
27/10/2022 +0.0285% 1068.043800 1068.348400 +0.304600
26/10/2022 +0.0285% 1067.739400 1068.043800 +0.304400
25/10/2022 +0.0285% 1067.435000 1067.739400 +0.304400
24/10/2022 +0.0856% 1066.521900 1067.435000 +0.913100
21/10/2022 +0.0285% 1066.217900 1066.521900 +0.304000
20/10/2022 +0.0285% 1065.913900 1066.217900 +0.304000
19/10/2022 +0.0285% 1065.610000 1065.913900 +0.303900
18/10/2022 +0.0283% 1065.308000 1065.610000 +0.302000
17/10/2022 +0.0844% 1064.409200 1065.308000 +0.898800
14/10/2022 +0.0280% 1064.111100 1064.409200 +0.298100
13/10/2022 +0.0280% 1063.813000 1064.111100 +0.298100
12/10/2022 +0.0280% 1063.515100 1063.813000 +0.297900
11/10/2022 +0.1121% 1062.323400 1063.515100 +1.191700
07/10/2022 +0.0280% 1062.025900 1062.323400 +0.297500
06/10/2022 +0.0278% 1061.730200 1062.025900 +0.295700
05/10/2022 +0.0278% 1061.434600 1061.730200 +0.295600
04/10/2022 +0.0277% 1061.140800 1061.434600 +0.293800
03/10/2022 +0.0831% 1060.259600 1061.140800 +0.881200
30/09/2022 +0.0277% 1059.966200 1060.259600 +0.293400
29/09/2022 +0.0277% 1059.672800 1059.966200 +0.293400
28/09/2022 +0.0277% 1059.379500 1059.672800 +0.293300
27/09/2022 +0.0277% 1059.086200 1059.379500 +0.293300
26/09/2022 +0.0831% 1058.206800 1059.086200 +0.879400
23/09/2022 +0.0277% 1057.913900 1058.206800 +0.292900
22/09/2022 +0.0274% 1057.624600 1057.913900 +0.289300
21/09/2022 +0.0274% 1057.335300 1057.624600 +0.289300
20/09/2022 +0.1359% 1055.899000 1057.335300 +1.436300
15/09/2022 +0.0272% 1055.612200 1055.899000 +0.286800
14/09/2022 +0.0272% 1055.325400 1055.612200 +0.286800
13/09/2022 +0.0270% 1055.040500 1055.325400 +0.284900
12/09/2022 +0.0804% 1054.192900 1055.040500 +0.847600
09/09/2022 +0.0267% 1053.911800 1054.192900 +0.281100
08/09/2022 +0.0263% 1053.634300 1053.911800 +0.277500
07/09/2022 +0.0260% 1053.360300 1053.634300 +0.274000
06/09/2022 +0.0258% 1053.088200 1053.360300 +0.272100
05/09/2022 +0.0775% 1052.272100 1053.088200 +0.816100
02/09/2022 +0.0258% 1052.000300 1052.272100 +0.271800
01/09/2022 +0.0258% 1051.728600 1052.000300 +0.271700
31/08/2022 +0.0257% 1051.458600 1051.728600 +0.270000
30/08/2022 +0.0257% 1051.188800 1051.458600 +0.269800
29/08/2022 +0.0770% 1050.379300 1051.188800 +0.809500
26/08/2022 +0.0257% 1050.109700 1050.379300 +0.269600
25/08/2022 +0.0257% 1049.840200 1050.109700 +0.269500
24/08/2022 +0.0257% 1049.570800 1049.840200 +0.269400
23/08/2022 +0.0257% 1049.301400 1049.570800 +0.269400
22/08/2022 +0.0770% 1048.493400 1049.301400 +0.808000
19/08/2022 +0.0257% 1048.224300 1048.493400 +0.269100
18/08/2022 +0.0257% 1047.955300 1048.224300 +0.269000
17/08/2022 +0.0257% 1047.686300 1047.955300 +0.269000
16/08/2022 +0.1014% 1046.624700 1047.686300 +1.061600
12/08/2022 +0.0253% 1046.359500 1046.624700 +0.265200
11/08/2022 +0.0253% 1046.094500 1046.359500 +0.265000
10/08/2022 +0.0253% 1045.829400 1046.094500 +0.265100
09/08/2022 +0.0253% 1045.564500 1045.829400 +0.264900
08/08/2022 +0.0747% 1044.783800 1045.564500 +0.780700
05/08/2022 +0.0247% 1044.526100 1044.783800 +0.257700
04/08/2022 +0.0247% 1044.268400 1044.526100 +0.257700
03/08/2022 +0.0247% 1044.010800 1044.268400 +0.257600
02/08/2022 +0.0247% 1043.753300 1044.010800 +0.257500
01/08/2022 +0.0737% 1042.984400 1043.753300 +0.768900
29/07/2022 +0.0245% 1042.728700 1042.984400 +0.255700
Mostrando 701 - 800 de 1211 registros
Volver al Detalle Ver Historial