Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: COLAB
Estadísticas del Período
Promedio
0.0273%
Máximo
0.0880%
Mínimo
0.0133%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0245% 1042.473500 1042.728700 +0.255200
27/07/2022 +0.0245% 1042.218200 1042.473500 +0.255300
26/07/2022 +0.0245% 1041.963000 1042.218200 +0.255200
25/07/2022 +0.0723% 1041.209500 1041.963000 +0.753500
22/07/2022 +0.0240% 1040.959700 1041.209500 +0.249800
21/07/2022 +0.0241% 1040.709300 1040.959700 +0.250400
20/07/2022 +0.0239% 1040.460800 1040.709300 +0.248500
19/07/2022 +0.0233% 1040.218100 1040.460800 +0.242700
18/07/2022 +0.0677% 1039.513900 1040.218100 +0.704200
15/07/2022 +0.0225% 1039.280100 1039.513900 +0.233800
14/07/2022 +0.0223% 1039.047900 1039.280100 +0.232200
13/07/2022 +0.0223% 1038.815800 1039.047900 +0.232100
12/07/2022 +0.0223% 1038.583700 1038.815800 +0.232100
11/07/2022 +0.0670% 1037.887600 1038.583700 +0.696100
08/07/2022 +0.0223% 1037.655700 1037.887600 +0.231900
07/07/2022 +0.0223% 1037.423900 1037.655700 +0.231800
06/07/2022 +0.0223% 1037.192200 1037.423900 +0.231700
05/07/2022 +0.0223% 1036.960500 1037.192200 +0.231700
04/07/2022 +0.0671% 1036.265400 1036.960500 +0.695100
01/07/2022 +0.0223% 1036.034000 1036.265400 +0.231400
30/06/2022 +0.0223% 1035.802500 1036.034000 +0.231500
29/06/2022 +0.0223% 1035.571100 1035.802500 +0.231400
28/06/2022 +0.0880% 1034.659800 1035.571100 +0.911300
24/06/2022 +0.0220% 1034.432000 1034.659800 +0.227800
23/06/2022 +0.0219% 1034.205000 1034.432000 +0.227000
22/06/2022 +0.0433% 1033.757400 1034.205000 +0.447600
20/06/2022 +0.0652% 1033.083800 1033.757400 +0.673600
17/06/2022 +0.0217% 1032.859200 1033.083800 +0.224600
16/06/2022 +0.0217% 1032.635400 1032.859200 +0.223800
15/06/2022 +0.0216% 1032.412000 1032.635400 +0.223400
14/06/2022 +0.0216% 1032.189100 1032.412000 +0.222900
13/06/2022 +0.0636% 1031.533000 1032.189100 +0.656100
10/06/2022 +0.0210% 1031.316300 1031.533000 +0.216700
09/06/2022 +0.0210% 1031.099700 1031.316300 +0.216600
08/06/2022 +0.0207% 1030.886500 1031.099700 +0.213200
07/06/2022 +0.0207% 1030.673400 1030.886500 +0.213100
06/06/2022 +0.0620% 1030.034200 1030.673400 +0.639200
03/06/2022 +0.0207% 1029.821200 1030.034200 +0.213000
02/06/2022 +0.0207% 1029.608300 1029.821200 +0.212900
01/06/2022 +0.0207% 1029.395500 1029.608300 +0.212800
31/05/2022 +0.0204% 1029.185800 1029.395500 +0.209700
30/05/2022 +0.0610% 1028.557800 1029.185800 +0.628000
27/05/2022 +0.0203% 1028.348600 1028.557800 +0.209200
26/05/2022 +0.0203% 1028.139400 1028.348600 +0.209200
25/05/2022 +0.0203% 1027.930300 1028.139400 +0.209100
24/05/2022 +0.0203% 1027.721200 1027.930300 +0.209100
23/05/2022 +0.0610% 1027.094000 1027.721200 +0.627200
20/05/2022 +0.0203% 1026.885100 1027.094000 +0.208900
19/05/2022 +0.0203% 1026.676300 1026.885100 +0.208800
18/05/2022 +0.0203% 1026.467500 1026.676300 +0.208800
17/05/2022 +0.0203% 1026.258700 1026.467500 +0.208800
16/05/2022 +0.0610% 1025.632400 1026.258700 +0.626300
13/05/2022 +0.0203% 1025.423800 1025.632400 +0.208600
12/05/2022 +0.0203% 1025.215300 1025.423800 +0.208500
11/05/2022 +0.0203% 1025.006700 1025.215300 +0.208600
10/05/2022 +0.0192% 1024.810200 1025.006700 +0.196500
09/05/2022 +0.0565% 1024.231000 1024.810200 +0.579200
06/05/2022 +0.0188% 1024.038000 1024.231000 +0.193000
05/05/2022 +0.0188% 1023.845100 1024.038000 +0.192900
04/05/2022 +0.0188% 1023.652200 1023.845100 +0.192900
03/05/2022 +0.0188% 1023.459400 1023.652200 +0.192800
02/05/2022 +0.0562% 1022.884300 1023.459400 +0.575100
29/04/2022 +0.0187% 1022.693300 1022.884300 +0.191000
28/04/2022 +0.0178% 1022.510900 1022.693300 +0.182400
27/04/2022 +0.0178% 1022.328500 1022.510900 +0.182400
26/04/2022 +0.0178% 1022.146100 1022.328500 +0.182400
25/04/2022 +0.0535% 1021.599100 1022.146100 +0.547000
22/04/2022 +0.0178% 1021.416800 1021.599100 +0.182300
21/04/2022 +0.0178% 1021.234600 1021.416800 +0.182200
20/04/2022 +0.0178% 1021.052500 1021.234600 +0.182100
19/04/2022 +0.0175% 1020.873700 1021.052500 +0.178800
18/04/2022 +0.0654% 1020.206400 1020.873700 +0.667300
14/04/2022 +0.0163% 1020.039700 1020.206400 +0.166700
13/04/2022 +0.0163% 1019.873000 1020.039700 +0.166700
12/04/2022 +0.0163% 1019.706400 1019.873000 +0.166600
11/04/2022 +0.0490% 1019.206500 1019.706400 +0.499900
08/04/2022 +0.0163% 1019.040000 1019.206500 +0.166500
07/04/2022 +0.0163% 1018.874300 1019.040000 +0.165700
06/04/2022 +0.0162% 1018.709700 1018.874300 +0.164600
05/04/2022 +0.0161% 1018.545700 1018.709700 +0.164000
04/04/2022 +0.0454% 1018.083700 1018.545700 +0.462000
01/04/2022 +0.0150% 1017.931000 1018.083700 +0.152700
31/03/2022 +0.0135% 1017.793500 1017.931000 +0.137500
30/03/2022 +0.0135% 1017.656000 1017.793500 +0.137500
29/03/2022 +0.0135% 1017.518600 1017.656000 +0.137400
28/03/2022 +0.0405% 1017.106300 1017.518600 +0.412300
25/03/2022 +0.0135% 1016.968900 1017.106300 +0.137400
24/03/2022 +0.0135% 1016.831500 1016.968900 +0.137400
23/03/2022 +0.0135% 1016.694200 1016.831500 +0.137300
22/03/2022 +0.0135% 1016.556900 1016.694200 +0.137300
21/03/2022 +0.0405% 1016.145000 1016.556900 +0.411900
18/03/2022 +0.0135% 1016.007700 1016.145000 +0.137300
17/03/2022 +0.0135% 1015.870500 1016.007700 +0.137200
16/03/2022 +0.0135% 1015.733300 1015.870500 +0.137200
15/03/2022 +0.0135% 1015.596100 1015.733300 +0.137200
14/03/2022 +0.0405% 1015.184500 1015.596100 +0.411600
11/03/2022 +0.0135% 1015.047400 1015.184500 +0.137100
10/03/2022 +0.0135% 1014.910300 1015.047400 +0.137100
09/03/2022 +0.0133% 1014.774900 1014.910300 +0.135400
08/03/2022 +0.0133% 1014.639500 1014.774900 +0.135400
Mostrando 801 - 900 de 1211 registros
Volver al Detalle Ver Historial