Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: COLAB
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0012%
Mínimo
0.0003%
Total Días
69
Días +
69
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1269 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 +0.0003% 1000.334900 1000.338100 +0.003200
18/03/2021 +0.0003% 1000.331800 1000.334900 +0.003100
17/03/2021 +0.0003% 1000.328400 1000.331800 +0.003400
16/03/2021 +0.0003% 1000.325600 1000.328400 +0.002800
15/03/2021 +0.0011% 1000.314800 1000.325600 +0.010800
12/03/2021 +0.0003% 1000.311500 1000.314800 +0.003300
11/03/2021 +0.0003% 1000.308200 1000.311500 +0.003300
10/03/2021 +0.0004% 1000.304400 1000.308200 +0.003800
09/03/2021 +0.0003% 1000.301100 1000.304400 +0.003300
08/03/2021 +0.0011% 1000.289900 1000.301100 +0.011200
05/03/2021 +0.0003% 1000.286500 1000.289900 +0.003400
04/03/2021 +0.0003% 1000.283000 1000.286500 +0.003500
03/03/2021 +0.0003% 1000.279500 1000.283000 +0.003500
02/03/2021 +0.0003% 1000.276100 1000.279500 +0.003400
01/03/2021 +0.0010% 1000.265700 1000.276100 +0.010400
26/02/2021 +0.0003% 1000.262600 1000.265700 +0.003100
25/02/2021 +0.0003% 1000.259400 1000.262600 +0.003200
24/02/2021 +0.0003% 1000.256000 1000.259400 +0.003400
23/02/2021 +0.0003% 1000.252500 1000.256000 +0.003500
22/02/2021 +0.0011% 1000.241500 1000.252500 +0.011000
19/02/2021 +0.0003% 1000.238100 1000.241500 +0.003400
18/02/2021 +0.0003% 1000.234600 1000.238100 +0.003500
17/02/2021 +0.0003% 1000.231200 1000.234600 +0.003400
16/02/2021 +0.0003% 1000.227700 1000.231200 +0.003500
15/02/2021 +0.0011% 1000.216800 1000.227700 +0.010900
12/02/2021 +0.0004% 1000.213000 1000.216800 +0.003800
11/02/2021 +0.0003% 1000.210000 1000.213000 +0.003000
10/02/2021 +0.0003% 1000.207000 1000.210000 +0.003000
09/02/2021 +0.0003% 1000.204000 1000.207000 +0.003000
08/02/2021 +0.0012% 1000.192000 1000.204000 +0.012000
05/02/2021 +0.0004% 1000.188000 1000.192000 +0.004000
04/02/2021 +0.0004% 1000.184000 1000.188000 +0.004000
03/02/2021 +0.0003% 1000.181000 1000.184000 +0.003000
02/02/2021 +0.0003% 1000.178000 1000.181000 +0.003000
01/02/2021 +0.0009% 1000.169000 1000.178000 +0.009000
29/01/2021 +0.0004% 1000.165000 1000.169000 +0.004000
28/01/2021 +0.0004% 1000.161000 1000.165000 +0.004000
27/01/2021 +0.0003% 1000.158000 1000.161000 +0.003000
26/01/2021 +0.0003% 1000.155000 1000.158000 +0.003000
25/01/2021 +0.0011% 1000.144000 1000.155000 +0.011000
22/01/2021 +0.0003% 1000.141000 1000.144000 +0.003000
21/01/2021 +0.0004% 1000.137000 1000.141000 +0.004000
20/01/2021 +0.0004% 1000.133000 1000.137000 +0.004000
19/01/2021 +0.0004% 1000.129000 1000.133000 +0.004000
18/01/2021 +0.0012% 1000.117000 1000.129000 +0.012000
15/01/2021 +0.0003% 1000.114000 1000.117000 +0.003000
14/01/2021 +0.0004% 1000.110000 1000.114000 +0.004000
13/01/2021 +0.0004% 1000.106000 1000.110000 +0.004000
12/01/2021 +0.0004% 1000.102000 1000.106000 +0.004000
11/01/2021 +0.0012% 1000.090000 1000.102000 +0.012000
08/01/2021 +0.0004% 1000.086000 1000.090000 +0.004000
07/01/2021 +0.0004% 1000.082000 1000.086000 +0.004000
06/01/2021 +0.0003% 1000.079000 1000.082000 +0.003000
05/01/2021 +0.0003% 1000.076000 1000.079000 +0.003000
04/01/2021 +0.0012% 1000.064000 1000.076000 +0.012000
31/12/2020 +0.0003% 1000.061000 1000.064000 +0.003000
30/12/2020 +0.0003% 1000.058000 1000.061000 +0.003000
29/12/2020 +0.0003% 1000.055000 1000.058000 +0.003000
28/12/2020 +0.0012% 1000.043000 1000.055000 +0.012000
24/12/2020 +0.0003% 1000.040000 1000.043000 +0.003000
23/12/2020 +0.0003% 1000.037000 1000.040000 +0.003000
22/12/2020 +0.0003% 1000.034000 1000.037000 +0.003000
21/12/2020 +0.0009% 1000.025000 1000.034000 +0.009000
18/12/2020 +0.0003% 1000.022000 1000.025000 +0.003000
17/12/2020 +0.0004% 1000.018000 1000.022000 +0.004000
16/12/2020 +0.0003% 1000.015000 1000.018000 +0.003000
15/12/2020 +0.0003% 1000.012000 1000.015000 +0.003000
14/12/2020 +0.0009% 1000.003000 1000.012000 +0.009000
11/12/2020 +0.0003% 1000.000000 1000.003000 +0.003000
Mostrando 1201 - 1269 de 1269 registros
Volver al Detalle Ver Historial