Rentabilidades Diarias
FM BCI CMP
RUN: 8976-1 | Serie: COLABEstadísticas del Período
Promedio
0.0213%
Máximo
0.1301%
Mínimo
-0.0387%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
1269 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.0241% | 1321.701400 | 1321.383200 | -0.318200 |
| 19/08/2025 | -0.0112% | 1321.849200 | 1321.701400 | -0.147800 |
| 18/08/2025 | +0.0245% | 1321.525700 | 1321.849200 | +0.323500 |
| 13/08/2025 | +0.0455% | 1320.924700 | 1321.525700 | +0.601000 |
| 12/08/2025 | +0.0473% | 1320.299900 | 1320.924700 | +0.624800 |
| 11/08/2025 | +0.1044% | 1318.922800 | 1320.299900 | +1.377100 |
| 08/08/2025 | +0.1301% | 1317.208500 | 1318.922800 | +1.714300 |
| 07/08/2025 | +0.0199% | 1316.946600 | 1317.208500 | +0.261900 |
| 06/08/2025 | +0.0076% | 1316.846700 | 1316.946600 | +0.099900 |
| 05/08/2025 | -0.0048% | 1316.909300 | 1316.846700 | -0.062600 |
| 04/08/2025 | +0.0279% | 1316.541900 | 1316.909300 | +0.367400 |
| 01/08/2025 | +0.0312% | 1316.131200 | 1316.541900 | +0.410700 |
| 31/07/2025 | +0.0389% | 1315.619900 | 1316.131200 | +0.511300 |
| 30/07/2025 | +0.0528% | 1314.925000 | 1315.619900 | +0.694900 |
| 29/07/2025 | +0.0593% | 1314.145100 | 1314.925000 | +0.779900 |
| 28/07/2025 | +0.0468% | 1313.529600 | 1314.145100 | +0.615500 |
| 25/07/2025 | +0.0161% | 1313.318300 | 1313.529600 | +0.211300 |
| 24/07/2025 | +0.0149% | 1313.122200 | 1313.318300 | +0.196100 |
| 23/07/2025 | +0.0013% | 1313.105200 | 1313.122200 | +0.017000 |
| 22/07/2025 | +0.0484% | 1312.469800 | 1313.105200 | +0.635400 |
| 21/07/2025 | +0.0444% | 1311.886600 | 1312.469800 | +0.583200 |
| 18/07/2025 | +0.0085% | 1311.774700 | 1311.886600 | +0.111900 |
| 17/07/2025 | +0.0079% | 1311.671700 | 1311.774700 | +0.103000 |
| 15/07/2025 | +0.0088% | 1311.556100 | 1311.671700 | +0.115600 |
| 14/07/2025 | -0.0387% | 1312.064100 | 1311.556100 | -0.508000 |
| 11/07/2025 | +0.0148% | 1311.870000 | 1312.064100 | +0.194100 |
| 10/07/2025 | -0.0070% | 1311.961400 | 1311.870000 | -0.091400 |
| 09/07/2025 | +0.0054% | 1311.890400 | 1311.961400 | +0.071000 |
| 08/07/2025 | -0.0270% | 1312.244900 | 1311.890400 | -0.354500 |
| 07/07/2025 | -0.0143% | 1312.432400 | 1312.244900 | -0.187500 |
| 04/07/2025 | +0.0001% | 1312.430600 | 1312.432400 | +0.001800 |
| 03/07/2025 | -0.0099% | 1312.560400 | 1312.430600 | -0.129800 |
| 02/07/2025 | +0.0110% | 1312.416300 | 1312.560400 | +0.144100 |
| 01/07/2025 | -0.0037% | 1312.464800 | 1312.416300 | -0.048500 |
| 30/06/2025 | +0.0328% | 1312.034500 | 1312.464800 | +0.430300 |
| 27/06/2025 | -0.0203% | 1312.301000 | 1312.034500 | -0.266500 |
| 26/06/2025 | +0.0028% | 1312.264600 | 1312.301000 | +0.036400 |
| 25/06/2025 | +0.0180% | 1312.028400 | 1312.264600 | +0.236200 |
| 24/06/2025 | +0.0080% | 1311.922800 | 1312.028400 | +0.105600 |
| 23/06/2025 | +0.0394% | 1311.405500 | 1311.922800 | +0.517300 |
| 19/06/2025 | +0.0139% | 1311.223700 | 1311.405500 | +0.181800 |
| 18/06/2025 | +0.0068% | 1311.134600 | 1311.223700 | +0.089100 |
| 17/06/2025 | +0.0212% | 1310.857200 | 1311.134600 | +0.277400 |
| 16/06/2025 | +0.0218% | 1310.571900 | 1310.857200 | +0.285300 |
| 13/06/2025 | +0.0128% | 1310.404000 | 1310.571900 | +0.167900 |
| 12/06/2025 | +0.0170% | 1310.180600 | 1310.404000 | +0.223400 |
| 11/06/2025 | +0.0006% | 1310.172200 | 1310.180600 | +0.008400 |
| 10/06/2025 | -0.0381% | 1310.671300 | 1310.172200 | -0.499100 |
| 09/06/2025 | +0.1079% | 1309.257500 | 1310.671300 | +1.413800 |
| 06/06/2025 | -0.0197% | 1309.515200 | 1309.257500 | -0.257700 |
| 05/06/2025 | +0.0070% | 1309.423200 | 1309.515200 | +0.092000 |
| 04/06/2025 | +0.0083% | 1309.314200 | 1309.423200 | +0.109000 |
| 03/06/2025 | +0.0086% | 1309.201600 | 1309.314200 | +0.112600 |
| 02/06/2025 | +0.0431% | 1308.637100 | 1309.201600 | +0.564500 |
| 30/05/2025 | +0.0355% | 1308.173200 | 1308.637100 | +0.463900 |
| 29/05/2025 | +0.0128% | 1308.006300 | 1308.173200 | +0.166900 |
| 28/05/2025 | +0.0164% | 1307.792000 | 1308.006300 | +0.214300 |
| 27/05/2025 | -0.0097% | 1307.918300 | 1307.792000 | -0.126300 |
| 26/05/2025 | +0.0372% | 1307.432200 | 1307.918300 | +0.486100 |
| 23/05/2025 | +0.0305% | 1307.033500 | 1307.432200 | +0.398700 |
| 22/05/2025 | +0.0012% | 1307.017400 | 1307.033500 | +0.016100 |
| 20/05/2025 | -0.0177% | 1307.248900 | 1307.017400 | -0.231500 |
| 19/05/2025 | +0.0187% | 1307.004200 | 1307.248900 | +0.244700 |
| 16/05/2025 | +0.0150% | 1306.808700 | 1307.004200 | +0.195500 |
| 15/05/2025 | +0.0029% | 1306.770700 | 1306.808700 | +0.038000 |
| 14/05/2025 | -0.0136% | 1306.948700 | 1306.770700 | -0.178000 |
| 13/05/2025 | -0.0127% | 1307.114500 | 1306.948700 | -0.165800 |
| 12/05/2025 | +0.0136% | 1306.936100 | 1307.114500 | +0.178400 |
| 09/05/2025 | -0.0151% | 1307.133000 | 1306.936100 | -0.196900 |
| 08/05/2025 | +0.0034% | 1307.088400 | 1307.133000 | +0.044600 |
| 07/05/2025 | +0.0174% | 1306.860600 | 1307.088400 | +0.227800 |
| 06/05/2025 | +0.0060% | 1306.782000 | 1306.860600 | +0.078600 |
| 05/05/2025 | +0.0348% | 1306.327700 | 1306.782000 | +0.454300 |
| 02/05/2025 | +0.0249% | 1306.002900 | 1306.327700 | +0.324800 |
| 30/04/2025 | +0.0241% | 1305.688000 | 1306.002900 | +0.314900 |
| 29/04/2025 | +0.0143% | 1305.501700 | 1305.688000 | +0.186300 |
| 28/04/2025 | +0.0409% | 1304.967300 | 1305.501700 | +0.534400 |
| 25/04/2025 | -0.0025% | 1304.999700 | 1304.967300 | -0.032400 |
| 24/04/2025 | +0.0264% | 1304.655000 | 1304.999700 | +0.344700 |
| 23/04/2025 | +0.0059% | 1304.578600 | 1304.655000 | +0.076400 |
| 22/04/2025 | +0.0273% | 1304.222900 | 1304.578600 | +0.355700 |
| 21/04/2025 | +0.0369% | 1303.741500 | 1304.222900 | +0.481400 |
| 17/04/2025 | +0.0629% | 1302.921100 | 1303.741500 | +0.820400 |
| 16/04/2025 | +0.0482% | 1302.293700 | 1302.921100 | +0.627400 |
| 15/04/2025 | -0.0113% | 1302.440900 | 1302.293700 | -0.147200 |
| 14/04/2025 | +0.0640% | 1301.608200 | 1302.440900 | +0.832700 |
| 11/04/2025 | -0.0124% | 1301.769500 | 1301.608200 | -0.161300 |
| 10/04/2025 | +0.0380% | 1301.274800 | 1301.769500 | +0.494700 |
| 09/04/2025 | -0.0026% | 1301.308600 | 1301.274800 | -0.033800 |
| 08/04/2025 | +0.0048% | 1301.246400 | 1301.308600 | +0.062200 |
| 07/04/2025 | +0.0264% | 1300.902800 | 1301.246400 | +0.343600 |
| 04/04/2025 | +0.0856% | 1299.789600 | 1300.902800 | +1.113200 |
| 03/04/2025 | +0.0164% | 1299.576200 | 1299.789600 | +0.213400 |
| 02/04/2025 | +0.0755% | 1298.595900 | 1299.576200 | +0.980300 |
| 01/04/2025 | +0.0617% | 1297.795000 | 1298.595900 | +0.800900 |
| 31/03/2025 | +0.0997% | 1296.501200 | 1297.795000 | +1.293800 |
| 28/03/2025 | +0.0803% | 1295.460500 | 1296.501200 | +1.040700 |
| 27/03/2025 | +0.0583% | 1294.705600 | 1295.460500 | +0.754900 |
| 26/03/2025 | +0.0608% | 1293.918200 | 1294.705600 | +0.787400 |
| 25/03/2025 | +0.0247% | 1293.599200 | 1293.918200 | +0.319000 |
Mostrando 101 -
200
de 1269 registros