Rentabilidades Diarias
FM BCI CMP
RUN: 8976-1 | Serie: COLABEstadísticas del Período
Promedio
0.0254%
Máximo
0.2885%
Mínimo
-0.0534%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
1269 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0264% | 1293.940400 | 1293.599200 | -0.341200 |
| 21/03/2025 | +0.0215% | 1293.662200 | 1293.940400 | +0.278200 |
| 20/03/2025 | +0.0238% | 1293.354900 | 1293.662200 | +0.307300 |
| 19/03/2025 | -0.0088% | 1293.468600 | 1293.354900 | -0.113700 |
| 18/03/2025 | -0.0088% | 1293.582500 | 1293.468600 | -0.113900 |
| 17/03/2025 | +0.0149% | 1293.390100 | 1293.582500 | +0.192400 |
| 14/03/2025 | +0.0262% | 1293.050900 | 1293.390100 | +0.339200 |
| 13/03/2025 | -0.0239% | 1293.360100 | 1293.050900 | -0.309200 |
| 12/03/2025 | -0.0534% | 1294.050800 | 1293.360100 | -0.690700 |
| 11/03/2025 | +0.0220% | 1293.765700 | 1294.050800 | +0.285100 |
| 10/03/2025 | +0.0604% | 1292.984200 | 1293.765700 | +0.781500 |
| 07/03/2025 | +0.0229% | 1292.687600 | 1292.984200 | +0.296600 |
| 06/03/2025 | -0.0293% | 1293.065800 | 1292.687600 | -0.378200 |
| 05/03/2025 | -0.0072% | 1293.159000 | 1293.065800 | -0.093200 |
| 04/03/2025 | +0.0312% | 1292.756200 | 1293.159000 | +0.402800 |
| 03/03/2025 | +0.0654% | 1291.911500 | 1292.756200 | +0.844700 |
| 28/02/2025 | +0.0673% | 1291.042000 | 1291.911500 | +0.869500 |
| 27/02/2025 | +0.0391% | 1290.537000 | 1291.042000 | +0.505000 |
| 26/02/2025 | +0.0367% | 1290.063400 | 1290.537000 | +0.473600 |
| 25/02/2025 | -0.0021% | 1290.090500 | 1290.063400 | -0.027100 |
| 24/02/2025 | +0.0121% | 1289.934800 | 1290.090500 | +0.155700 |
| 21/02/2025 | -0.0276% | 1290.290800 | 1289.934800 | -0.356000 |
| 20/02/2025 | +0.0088% | 1290.176800 | 1290.290800 | +0.114000 |
| 19/02/2025 | +0.0116% | 1290.027100 | 1290.176800 | +0.149700 |
| 18/02/2025 | +0.0667% | 1289.167500 | 1290.027100 | +0.859600 |
| 17/02/2025 | +0.0869% | 1288.047100 | 1289.167500 | +1.120400 |
| 14/02/2025 | +0.0342% | 1287.606700 | 1288.047100 | +0.440400 |
| 13/02/2025 | -0.0266% | 1287.949300 | 1287.606700 | -0.342600 |
| 12/02/2025 | -0.0034% | 1287.992500 | 1287.949300 | -0.043200 |
| 11/02/2025 | +0.0306% | 1287.598500 | 1287.992500 | +0.394000 |
| 10/02/2025 | +0.0612% | 1286.810300 | 1287.598500 | +0.788200 |
| 07/02/2025 | +0.0405% | 1286.289600 | 1286.810300 | +0.520700 |
| 06/02/2025 | +0.0196% | 1286.037600 | 1286.289600 | +0.252000 |
| 05/02/2025 | +0.0559% | 1285.319100 | 1286.037600 | +0.718500 |
| 04/02/2025 | +0.0058% | 1285.244200 | 1285.319100 | +0.074900 |
| 03/02/2025 | +0.0336% | 1284.812900 | 1285.244200 | +0.431300 |
| 31/01/2025 | +0.0605% | 1284.036300 | 1284.812900 | +0.776600 |
| 30/01/2025 | +0.0402% | 1283.520800 | 1284.036300 | +0.515500 |
| 29/01/2025 | +0.0075% | 1283.424300 | 1283.520800 | +0.096500 |
| 28/01/2025 | -0.0303% | 1283.813700 | 1283.424300 | -0.389400 |
| 27/01/2025 | +0.0258% | 1283.481900 | 1283.813700 | +0.331800 |
| 24/01/2025 | -0.0160% | 1283.687200 | 1283.481900 | -0.205300 |
| 23/01/2025 | +0.0070% | 1283.597200 | 1283.687200 | +0.090000 |
| 22/01/2025 | +0.0256% | 1283.269200 | 1283.597200 | +0.328000 |
| 21/01/2025 | +0.0156% | 1283.069100 | 1283.269200 | +0.200100 |
| 20/01/2025 | +0.0297% | 1282.687900 | 1283.069100 | +0.381200 |
| 17/01/2025 | -0.0014% | 1282.706300 | 1282.687900 | -0.018400 |
| 16/01/2025 | +0.0420% | 1282.167100 | 1282.706300 | +0.539200 |
| 15/01/2025 | +0.0416% | 1281.633900 | 1282.167100 | +0.533200 |
| 14/01/2025 | +0.0413% | 1281.105200 | 1281.633900 | +0.528700 |
| 13/01/2025 | +0.0285% | 1280.739600 | 1281.105200 | +0.365600 |
| 10/01/2025 | +0.0167% | 1280.525600 | 1280.739600 | +0.214000 |
| 09/01/2025 | +0.0232% | 1280.228200 | 1280.525600 | +0.297400 |
| 08/01/2025 | -0.0116% | 1280.376900 | 1280.228200 | -0.148700 |
| 07/01/2025 | +0.0244% | 1280.064100 | 1280.376900 | +0.312800 |
| 06/01/2025 | +0.0596% | 1279.301300 | 1280.064100 | +0.762800 |
| 03/01/2025 | +0.0520% | 1278.636000 | 1279.301300 | +0.665300 |
| 02/01/2025 | +0.0555% | 1277.926000 | 1278.636000 | +0.710000 |
| 31/12/2024 | +0.0093% | 1277.807200 | 1277.926000 | +0.118800 |
| 30/12/2024 | +0.0649% | 1276.977800 | 1277.807200 | +0.829400 |
| 27/12/2024 | +0.0264% | 1276.641100 | 1276.977800 | +0.336700 |
| 26/12/2024 | +0.0217% | 1276.363900 | 1276.641100 | +0.277200 |
| 24/12/2024 | +0.0083% | 1276.258200 | 1276.363900 | +0.105700 |
| 23/12/2024 | +0.0279% | 1275.902100 | 1276.258200 | +0.356100 |
| 20/12/2024 | +0.0154% | 1275.705600 | 1275.902100 | +0.196500 |
| 19/12/2024 | +0.0198% | 1275.452600 | 1275.705600 | +0.253000 |
| 18/12/2024 | +0.0554% | 1274.746600 | 1275.452600 | +0.706000 |
| 17/12/2024 | +0.0084% | 1274.639700 | 1274.746600 | +0.106900 |
| 16/12/2024 | +0.0325% | 1274.225600 | 1274.639700 | +0.414100 |
| 13/12/2024 | +0.0078% | 1274.126400 | 1274.225600 | +0.099200 |
| 12/12/2024 | -0.0215% | 1274.400300 | 1274.126400 | -0.273900 |
| 11/12/2024 | +0.0025% | 1274.368500 | 1274.400300 | +0.031800 |
| 10/12/2024 | +0.0042% | 1274.314900 | 1274.368500 | +0.053600 |
| 09/12/2024 | +0.0503% | 1273.673800 | 1274.314900 | +0.641100 |
| 06/12/2024 | -0.0002% | 1273.676200 | 1273.673800 | -0.002400 |
| 05/12/2024 | +0.0312% | 1273.279000 | 1273.676200 | +0.397200 |
| 04/12/2024 | +0.0206% | 1273.016600 | 1273.279000 | +0.262400 |
| 03/12/2024 | +0.0273% | 1272.669300 | 1273.016600 | +0.347300 |
| 02/12/2024 | +0.0394% | 1272.168400 | 1272.669300 | +0.500900 |
| 29/11/2024 | +0.0438% | 1271.611000 | 1272.168400 | +0.557400 |
| 28/11/2024 | +0.0224% | 1271.326800 | 1271.611000 | +0.284200 |
| 27/11/2024 | +0.0031% | 1271.286800 | 1271.326800 | +0.040000 |
| 26/11/2024 | +0.0193% | 1271.041200 | 1271.286800 | +0.245600 |
| 25/11/2024 | +0.0778% | 1270.052400 | 1271.041200 | +0.988800 |
| 22/11/2024 | +0.0176% | 1269.828500 | 1270.052400 | +0.223900 |
| 21/11/2024 | +0.0429% | 1269.283500 | 1269.828500 | +0.545000 |
| 20/11/2024 | +0.0395% | 1268.782700 | 1269.283500 | +0.500800 |
| 19/11/2024 | -0.0204% | 1269.041400 | 1268.782700 | -0.258700 |
| 18/11/2024 | +0.0662% | 1268.201900 | 1269.041400 | +0.839500 |
| 15/11/2024 | -0.0311% | 1268.596000 | 1268.201900 | -0.394100 |
| 14/11/2024 | +0.0343% | 1268.161000 | 1268.596000 | +0.435000 |
| 13/11/2024 | +0.0255% | 1267.837500 | 1268.161000 | +0.323500 |
| 12/11/2024 | +0.0226% | 1267.550400 | 1267.837500 | +0.287100 |
| 11/11/2024 | +0.0899% | 1266.411500 | 1267.550400 | +1.138900 |
| 08/11/2024 | +0.2885% | 1262.762600 | 1266.411500 | +3.648900 |
| 07/11/2024 | +0.0253% | 1262.443300 | 1262.762600 | +0.319300 |
| 06/11/2024 | +0.0256% | 1262.120000 | 1262.443300 | +0.323300 |
| 05/11/2024 | +0.0128% | 1261.958400 | 1262.120000 | +0.161600 |
| 04/11/2024 | +0.0355% | 1261.510500 | 1261.958400 | +0.447900 |
| 30/10/2024 | +0.0251% | 1261.194500 | 1261.510500 | +0.316000 |
Mostrando 201 -
300
de 1269 registros