Rentabilidades Diarias
FM BCI CMP
RUN: 8976-1 | Serie: COLABEstadísticas del Período
Promedio
0.0258%
Máximo
0.2885%
Mínimo
-0.0712%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
1211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0093% | 1277.807200 | 1277.926000 | +0.118800 |
| 30/12/2024 | +0.0649% | 1276.977800 | 1277.807200 | +0.829400 |
| 27/12/2024 | +0.0264% | 1276.641100 | 1276.977800 | +0.336700 |
| 26/12/2024 | +0.0217% | 1276.363900 | 1276.641100 | +0.277200 |
| 24/12/2024 | +0.0083% | 1276.258200 | 1276.363900 | +0.105700 |
| 23/12/2024 | +0.0279% | 1275.902100 | 1276.258200 | +0.356100 |
| 20/12/2024 | +0.0154% | 1275.705600 | 1275.902100 | +0.196500 |
| 19/12/2024 | +0.0198% | 1275.452600 | 1275.705600 | +0.253000 |
| 18/12/2024 | +0.0554% | 1274.746600 | 1275.452600 | +0.706000 |
| 17/12/2024 | +0.0084% | 1274.639700 | 1274.746600 | +0.106900 |
| 16/12/2024 | +0.0325% | 1274.225600 | 1274.639700 | +0.414100 |
| 13/12/2024 | +0.0078% | 1274.126400 | 1274.225600 | +0.099200 |
| 12/12/2024 | -0.0215% | 1274.400300 | 1274.126400 | -0.273900 |
| 11/12/2024 | +0.0025% | 1274.368500 | 1274.400300 | +0.031800 |
| 10/12/2024 | +0.0042% | 1274.314900 | 1274.368500 | +0.053600 |
| 09/12/2024 | +0.0503% | 1273.673800 | 1274.314900 | +0.641100 |
| 06/12/2024 | -0.0002% | 1273.676200 | 1273.673800 | -0.002400 |
| 05/12/2024 | +0.0312% | 1273.279000 | 1273.676200 | +0.397200 |
| 04/12/2024 | +0.0206% | 1273.016600 | 1273.279000 | +0.262400 |
| 03/12/2024 | +0.0273% | 1272.669300 | 1273.016600 | +0.347300 |
| 02/12/2024 | +0.0394% | 1272.168400 | 1272.669300 | +0.500900 |
| 29/11/2024 | +0.0438% | 1271.611000 | 1272.168400 | +0.557400 |
| 28/11/2024 | +0.0224% | 1271.326800 | 1271.611000 | +0.284200 |
| 27/11/2024 | +0.0031% | 1271.286800 | 1271.326800 | +0.040000 |
| 26/11/2024 | +0.0193% | 1271.041200 | 1271.286800 | +0.245600 |
| 25/11/2024 | +0.0778% | 1270.052400 | 1271.041200 | +0.988800 |
| 22/11/2024 | +0.0176% | 1269.828500 | 1270.052400 | +0.223900 |
| 21/11/2024 | +0.0429% | 1269.283500 | 1269.828500 | +0.545000 |
| 20/11/2024 | +0.0395% | 1268.782700 | 1269.283500 | +0.500800 |
| 19/11/2024 | -0.0204% | 1269.041400 | 1268.782700 | -0.258700 |
| 18/11/2024 | +0.0662% | 1268.201900 | 1269.041400 | +0.839500 |
| 15/11/2024 | -0.0311% | 1268.596000 | 1268.201900 | -0.394100 |
| 14/11/2024 | +0.0343% | 1268.161000 | 1268.596000 | +0.435000 |
| 13/11/2024 | +0.0255% | 1267.837500 | 1268.161000 | +0.323500 |
| 12/11/2024 | +0.0226% | 1267.550400 | 1267.837500 | +0.287100 |
| 11/11/2024 | +0.0899% | 1266.411500 | 1267.550400 | +1.138900 |
| 08/11/2024 | +0.2885% | 1262.762600 | 1266.411500 | +3.648900 |
| 07/11/2024 | +0.0253% | 1262.443300 | 1262.762600 | +0.319300 |
| 06/11/2024 | +0.0256% | 1262.120000 | 1262.443300 | +0.323300 |
| 05/11/2024 | +0.0128% | 1261.958400 | 1262.120000 | +0.161600 |
| 04/11/2024 | +0.0355% | 1261.510500 | 1261.958400 | +0.447900 |
| 30/10/2024 | +0.0251% | 1261.194500 | 1261.510500 | +0.316000 |
| 29/10/2024 | -0.0187% | 1261.430800 | 1261.194500 | -0.236300 |
| 28/10/2024 | -0.0217% | 1261.704500 | 1261.430800 | -0.273700 |
| 25/10/2024 | +0.0340% | 1261.275600 | 1261.704500 | +0.428900 |
| 24/10/2024 | +0.0095% | 1261.155800 | 1261.275600 | +0.119800 |
| 23/10/2024 | -0.0611% | 1261.927200 | 1261.155800 | -0.771400 |
| 22/10/2024 | -0.0127% | 1262.087400 | 1261.927200 | -0.160200 |
| 21/10/2024 | -0.0051% | 1262.151800 | 1262.087400 | -0.064400 |
| 18/10/2024 | +0.0306% | 1261.766100 | 1262.151800 | +0.385700 |
| 17/10/2024 | +0.0219% | 1261.490000 | 1261.766100 | +0.276100 |
| 16/10/2024 | +0.0700% | 1260.607500 | 1261.490000 | +0.882500 |
| 15/10/2024 | -0.0226% | 1260.891800 | 1260.607500 | -0.284300 |
| 14/10/2024 | +0.0520% | 1260.236800 | 1260.891800 | +0.655000 |
| 11/10/2024 | -0.0216% | 1260.509600 | 1260.236800 | -0.272800 |
| 10/10/2024 | -0.0258% | 1260.835300 | 1260.509600 | -0.325700 |
| 09/10/2024 | -0.0712% | 1261.733800 | 1260.835300 | -0.898500 |
| 08/10/2024 | -0.0374% | 1262.206100 | 1261.733800 | -0.472300 |
| 07/10/2024 | +0.0358% | 1261.754500 | 1262.206100 | +0.451600 |
| 04/10/2024 | +0.0037% | 1261.707500 | 1261.754500 | +0.047000 |
| 03/10/2024 | -0.0164% | 1261.914500 | 1261.707500 | -0.207000 |
| 02/10/2024 | +0.0353% | 1261.469100 | 1261.914500 | +0.445400 |
| 01/10/2024 | +0.0123% | 1261.314000 | 1261.469100 | +0.155100 |
| 30/09/2024 | +0.0414% | 1260.791800 | 1261.314000 | +0.522200 |
| 27/09/2024 | +0.0264% | 1260.459600 | 1260.791800 | +0.332200 |
| 26/09/2024 | +0.0166% | 1260.251000 | 1260.459600 | +0.208600 |
| 25/09/2024 | +0.0173% | 1260.033200 | 1260.251000 | +0.217800 |
| 24/09/2024 | +0.0246% | 1259.723200 | 1260.033200 | +0.310000 |
| 23/09/2024 | +0.0586% | 1258.984900 | 1259.723200 | +0.738300 |
| 17/09/2024 | +0.0089% | 1258.873000 | 1258.984900 | +0.111900 |
| 16/09/2024 | +0.0220% | 1258.596700 | 1258.873000 | +0.276300 |
| 13/09/2024 | -0.0024% | 1258.627100 | 1258.596700 | -0.030400 |
| 12/09/2024 | +0.0047% | 1258.567800 | 1258.627100 | +0.059300 |
| 11/09/2024 | +0.0404% | 1258.059500 | 1258.567800 | +0.508300 |
| 10/09/2024 | +0.0690% | 1257.191800 | 1258.059500 | +0.867700 |
| 09/09/2024 | +0.1010% | 1255.922500 | 1257.191800 | +1.269300 |
| 06/09/2024 | +0.0976% | 1254.697300 | 1255.922500 | +1.225200 |
| 05/09/2024 | +0.0306% | 1254.313500 | 1254.697300 | +0.383800 |
| 04/09/2024 | +0.0703% | 1253.432200 | 1254.313500 | +0.881300 |
| 03/09/2024 | -0.0101% | 1253.558800 | 1253.432200 | -0.126600 |
| 02/09/2024 | +0.0046% | 1253.501000 | 1253.558800 | +0.057800 |
| 30/08/2024 | +0.0387% | 1253.015900 | 1253.501000 | +0.485100 |
| 29/08/2024 | +0.0058% | 1252.943300 | 1253.015900 | +0.072600 |
| 28/08/2024 | +0.0335% | 1252.523100 | 1252.943300 | +0.420200 |
| 27/08/2024 | +0.0411% | 1252.007900 | 1252.523100 | +0.515200 |
| 26/08/2024 | +0.0302% | 1251.630200 | 1252.007900 | +0.377700 |
| 23/08/2024 | +0.0206% | 1251.372600 | 1251.630200 | +0.257600 |
| 22/08/2024 | +0.0300% | 1250.997600 | 1251.372600 | +0.375000 |
| 21/08/2024 | +0.0197% | 1250.751800 | 1250.997600 | +0.245800 |
| 20/08/2024 | -0.0129% | 1250.913200 | 1250.751800 | -0.161400 |
| 19/08/2024 | +0.0874% | 1249.820400 | 1250.913200 | +1.092800 |
| 16/08/2024 | +0.0110% | 1249.683500 | 1249.820400 | +0.136900 |
| 14/08/2024 | +0.0759% | 1248.735700 | 1249.683500 | +0.947800 |
| 13/08/2024 | +0.0578% | 1248.013900 | 1248.735700 | +0.721800 |
| 12/08/2024 | +0.0902% | 1246.888100 | 1248.013900 | +1.125800 |
| 09/08/2024 | +0.0547% | 1246.206700 | 1246.888100 | +0.681400 |
| 08/08/2024 | -0.0016% | 1246.226500 | 1246.206700 | -0.019800 |
| 07/08/2024 | +0.0123% | 1246.073700 | 1246.226500 | +0.152800 |
| 06/08/2024 | +0.0044% | 1246.019400 | 1246.073700 | +0.054300 |
| 05/08/2024 | +0.0470% | 1245.434200 | 1246.019400 | +0.585200 |
Mostrando 201 -
300
de 1211 registros