Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: COLAB
Estadísticas del Período
Promedio
0.0234%
Máximo
0.0724%
Mínimo
0.0135%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0724% 1244.533400 1245.434200 +0.900800
01/08/2024 +0.0444% 1243.980900 1244.533400 +0.552500
31/07/2024 +0.0253% 1243.665800 1243.980900 +0.315100
30/07/2024 +0.0222% 1243.389900 1243.665800 +0.275900
29/07/2024 +0.0530% 1242.730900 1243.389900 +0.659000
26/07/2024 +0.0136% 1242.561900 1242.730900 +0.169000
25/07/2024 +0.0136% 1242.392400 1242.561900 +0.169500
24/07/2024 +0.0136% 1242.223600 1242.392400 +0.168800
23/07/2024 +0.0135% 1242.055500 1242.223600 +0.168100
22/07/2024 +0.0411% 1241.544600 1242.055500 +0.510900
19/07/2024 +0.0136% 1241.376100 1241.544600 +0.168500
18/07/2024 +0.0135% 1241.208200 1241.376100 +0.167900
17/07/2024 +0.0270% 1240.873400 1241.208200 +0.334800
15/07/2024 +0.0416% 1240.356900 1240.873400 +0.516500
12/07/2024 +0.0138% 1240.185900 1240.356900 +0.171000
11/07/2024 +0.0163% 1239.984300 1240.185900 +0.201600
10/07/2024 +0.0135% 1239.816900 1239.984300 +0.167400
09/07/2024 +0.0135% 1239.649400 1239.816900 +0.167500
08/07/2024 +0.0406% 1239.145800 1239.649400 +0.503600
05/07/2024 +0.0136% 1238.977500 1239.145800 +0.168300
04/07/2024 +0.0136% 1238.809000 1238.977500 +0.168500
03/07/2024 +0.0136% 1238.640700 1238.809000 +0.168300
02/07/2024 +0.0135% 1238.473100 1238.640700 +0.167600
01/07/2024 +0.0409% 1237.967200 1238.473100 +0.505900
28/06/2024 +0.0136% 1237.798600 1237.967200 +0.168600
27/06/2024 +0.0137% 1237.629100 1237.798600 +0.169500
26/06/2024 +0.0139% 1237.457200 1237.629100 +0.171900
25/06/2024 +0.0139% 1237.284900 1237.457200 +0.172300
24/06/2024 +0.0412% 1236.774700 1237.284900 +0.510200
21/06/2024 +0.0274% 1236.435300 1236.774700 +0.339400
19/06/2024 +0.0137% 1236.265400 1236.435300 +0.169900
18/06/2024 +0.0139% 1236.093500 1236.265400 +0.171900
17/06/2024 +0.0423% 1235.570300 1236.093500 +0.523200
14/06/2024 +0.0142% 1235.394900 1235.570300 +0.175400
13/06/2024 +0.0145% 1235.215700 1235.394900 +0.179200
12/06/2024 +0.0145% 1235.037100 1235.215700 +0.178600
11/06/2024 +0.0144% 1234.858900 1235.037100 +0.178200
10/06/2024 +0.0433% 1234.324300 1234.858900 +0.534600
07/06/2024 +0.0144% 1234.146200 1234.324300 +0.178100
06/06/2024 +0.0145% 1233.967500 1234.146200 +0.178700
05/06/2024 +0.0145% 1233.788800 1233.967500 +0.178700
04/06/2024 +0.0145% 1233.610000 1233.788800 +0.178800
03/06/2024 +0.0440% 1233.067000 1233.610000 +0.543000
31/05/2024 +0.0147% 1232.886000 1233.067000 +0.181000
30/05/2024 +0.0147% 1232.704600 1232.886000 +0.181400
29/05/2024 +0.0148% 1232.522400 1232.704600 +0.182200
28/05/2024 +0.0148% 1232.340500 1232.522400 +0.181900
27/05/2024 +0.0450% 1231.786500 1232.340500 +0.554000
24/05/2024 +0.0150% 1231.601700 1231.786500 +0.184800
23/05/2024 +0.0149% 1231.418000 1231.601700 +0.183700
22/05/2024 +0.0300% 1231.049100 1231.418000 +0.368900
20/05/2024 +0.0457% 1230.487200 1231.049100 +0.561900
17/05/2024 +0.0151% 1230.301900 1230.487200 +0.185300
16/05/2024 +0.0151% 1230.116100 1230.301900 +0.185800
15/05/2024 +0.0151% 1229.930000 1230.116100 +0.186100
14/05/2024 +0.0152% 1229.743300 1229.930000 +0.186700
13/05/2024 +0.0456% 1229.182700 1229.743300 +0.560600
10/05/2024 +0.0153% 1228.994700 1229.182700 +0.188000
09/05/2024 +0.0153% 1228.807200 1228.994700 +0.187500
08/05/2024 +0.0153% 1228.618800 1228.807200 +0.188400
07/05/2024 +0.0155% 1228.428200 1228.618800 +0.190600
06/05/2024 +0.0464% 1227.858900 1228.428200 +0.569300
03/05/2024 +0.0156% 1227.667700 1227.858900 +0.191200
02/05/2024 +0.0310% 1227.287500 1227.667700 +0.380200
30/04/2024 +0.0155% 1227.096800 1227.287500 +0.190700
29/04/2024 +0.0465% 1226.526200 1227.096800 +0.570600
26/04/2024 +0.0155% 1226.336000 1226.526200 +0.190200
25/04/2024 +0.0155% 1226.145600 1226.336000 +0.190400
24/04/2024 +0.0155% 1225.955900 1226.145600 +0.189700
23/04/2024 +0.0155% 1225.766400 1225.955900 +0.189500
22/04/2024 +0.0463% 1225.199000 1225.766400 +0.567400
19/04/2024 +0.0154% 1225.010000 1225.199000 +0.189000
18/04/2024 +0.0155% 1224.820700 1225.010000 +0.189300
17/04/2024 +0.0155% 1224.631200 1224.820700 +0.189500
16/04/2024 +0.0155% 1224.440900 1224.631200 +0.190300
15/04/2024 +0.0472% 1223.863200 1224.440900 +0.577700
12/04/2024 +0.0160% 1223.666900 1223.863200 +0.196300
11/04/2024 +0.0158% 1223.474000 1223.666900 +0.192900
10/04/2024 +0.0162% 1223.276200 1223.474000 +0.197800
09/04/2024 +0.0162% 1223.078100 1223.276200 +0.198100
08/04/2024 +0.0487% 1222.482300 1223.078100 +0.595800
05/04/2024 +0.0163% 1222.282800 1222.482300 +0.199500
04/04/2024 +0.0163% 1222.083600 1222.282800 +0.199200
03/04/2024 +0.0166% 1221.880800 1222.083600 +0.202800
02/04/2024 +0.0166% 1221.677800 1221.880800 +0.203000
01/04/2024 +0.0668% 1220.861700 1221.677800 +0.816100
28/03/2024 +0.0169% 1220.655400 1220.861700 +0.206300
27/03/2024 +0.0168% 1220.450600 1220.655400 +0.204800
26/03/2024 +0.0169% 1220.244800 1220.450600 +0.205800
25/03/2024 +0.0505% 1219.628700 1220.244800 +0.616100
22/03/2024 +0.0169% 1219.422000 1219.628700 +0.206700
21/03/2024 +0.0169% 1219.216000 1219.422000 +0.206000
20/03/2024 +0.0171% 1219.007800 1219.216000 +0.208200
19/03/2024 +0.0171% 1218.799500 1219.007800 +0.208300
18/03/2024 +0.0514% 1218.173300 1218.799500 +0.626200
15/03/2024 +0.0175% 1217.960400 1218.173300 +0.212900
14/03/2024 +0.0173% 1217.750000 1217.960400 +0.210400
13/03/2024 +0.0174% 1217.537900 1217.750000 +0.212100
12/03/2024 +0.0175% 1217.325400 1217.537900 +0.212500
11/03/2024 +0.0522% 1216.690200 1217.325400 +0.635200
Mostrando 301 - 400 de 1211 registros
Volver al Detalle Ver Historial