Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: COLAB
Estadísticas del Período
Promedio
0.0365%
Máximo
0.1266%
Mínimo
0.0206%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1269 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0206% 1203.236300 1203.483800 +0.247500
09/01/2024 +0.0206% 1202.988300 1203.236300 +0.248000
08/01/2024 +0.0621% 1202.241800 1202.988300 +0.746500
05/01/2024 +0.0208% 1201.991300 1202.241800 +0.250500
04/01/2024 +0.0207% 1201.742300 1201.991300 +0.249000
03/01/2024 +0.0209% 1201.491500 1201.742300 +0.250800
02/01/2024 +0.0839% 1200.484200 1201.491500 +1.007300
29/12/2023 +0.0212% 1200.230200 1200.484200 +0.254000
28/12/2023 +0.0209% 1199.979100 1200.230200 +0.251100
27/12/2023 +0.0211% 1199.726400 1199.979100 +0.252700
26/12/2023 +0.0850% 1198.706500 1199.726400 +1.019900
22/12/2023 +0.0214% 1198.450500 1198.706500 +0.256000
21/12/2023 +0.0215% 1198.193100 1198.450500 +0.257400
20/12/2023 +0.0214% 1197.936400 1198.193100 +0.256700
19/12/2023 +0.0215% 1197.678300 1197.936400 +0.258100
18/12/2023 +0.0643% 1196.908000 1197.678300 +0.770300
15/12/2023 +0.0215% 1196.650400 1196.908000 +0.257600
14/12/2023 +0.0216% 1196.392000 1196.650400 +0.258400
13/12/2023 +0.0219% 1196.130000 1196.392000 +0.262000
12/12/2023 +0.0219% 1195.868200 1196.130000 +0.261800
11/12/2023 +0.0877% 1194.820100 1195.868200 +1.048100
07/12/2023 +0.0219% 1194.557900 1194.820100 +0.262200
06/12/2023 +0.0222% 1194.293000 1194.557900 +0.264900
05/12/2023 +0.0223% 1194.027100 1194.293000 +0.265900
04/12/2023 +0.0669% 1193.228200 1194.027100 +0.798900
01/12/2023 +0.0224% 1192.961300 1193.228200 +0.266900
30/11/2023 +0.0224% 1192.694400 1192.961300 +0.266900
29/11/2023 +0.0224% 1192.427700 1192.694400 +0.266700
28/11/2023 +0.0225% 1192.159800 1192.427700 +0.267900
27/11/2023 +0.0672% 1191.358400 1192.159800 +0.801400
24/11/2023 +0.0224% 1191.091500 1191.358400 +0.266900
23/11/2023 +0.0223% 1190.825500 1191.091500 +0.266000
22/11/2023 +0.0224% 1190.559100 1190.825500 +0.266400
21/11/2023 +0.0224% 1190.292200 1190.559100 +0.266900
20/11/2023 +0.0672% 1189.492500 1190.292200 +0.799700
17/11/2023 +0.0224% 1189.226100 1189.492500 +0.266400
16/11/2023 +0.0225% 1188.959000 1189.226100 +0.267100
15/11/2023 +0.0225% 1188.692000 1188.959000 +0.267000
14/11/2023 +0.0225% 1188.424600 1188.692000 +0.267400
13/11/2023 +0.0676% 1187.621400 1188.424600 +0.803200
10/11/2023 +0.0225% 1187.354000 1187.621400 +0.267400
09/11/2023 +0.0226% 1187.086200 1187.354000 +0.267800
08/11/2023 +0.0226% 1186.818100 1187.086200 +0.268100
07/11/2023 +0.0226% 1186.550100 1186.818100 +0.268000
06/11/2023 +0.0683% 1185.739900 1186.550100 +0.810200
03/11/2023 +0.0228% 1185.469000 1185.739900 +0.270900
02/11/2023 +0.0477% 1184.904100 1185.469000 +0.564900
31/10/2023 +0.0249% 1184.609300 1184.904100 +0.294800
30/10/2023 +0.0994% 1183.432300 1184.609300 +1.177000
26/10/2023 +0.0248% 1183.138300 1183.432300 +0.294000
25/10/2023 +0.0248% 1182.844500 1183.138300 +0.293800
24/10/2023 +0.0248% 1182.550600 1182.844500 +0.293900
23/10/2023 +0.0745% 1181.669400 1182.550600 +0.881200
20/10/2023 +0.0248% 1181.375800 1181.669400 +0.293600
19/10/2023 +0.0248% 1181.082400 1181.375800 +0.293400
18/10/2023 +0.0248% 1180.789000 1181.082400 +0.293400
17/10/2023 +0.0248% 1180.495700 1180.789000 +0.293300
16/10/2023 +0.0745% 1179.616000 1180.495700 +0.879700
13/10/2023 +0.0249% 1179.322900 1179.616000 +0.293100
12/10/2023 +0.0248% 1179.030000 1179.322900 +0.292900
11/10/2023 +0.0248% 1178.737100 1179.030000 +0.292900
10/10/2023 +0.0994% 1177.565800 1178.737100 +1.171300
06/10/2023 +0.0248% 1177.273300 1177.565800 +0.292500
05/10/2023 +0.0250% 1176.978900 1177.273300 +0.294400
04/10/2023 +0.0250% 1176.684600 1176.978900 +0.294300
03/10/2023 +0.0250% 1176.390400 1176.684600 +0.294200
02/10/2023 +0.0751% 1175.507800 1176.390400 +0.882600
29/09/2023 +0.0250% 1175.213800 1175.507800 +0.294000
28/09/2023 +0.0252% 1174.918000 1175.213800 +0.295800
27/09/2023 +0.0252% 1174.622200 1174.918000 +0.295800
26/09/2023 +0.0252% 1174.326500 1174.622200 +0.295700
25/09/2023 +0.0756% 1173.439600 1174.326500 +0.886900
22/09/2023 +0.0252% 1173.144200 1173.439600 +0.295400
21/09/2023 +0.0252% 1172.848900 1173.144200 +0.295300
20/09/2023 +0.1266% 1171.364700 1172.848900 +1.484200
15/09/2023 +0.0253% 1171.067900 1171.364700 +0.296800
14/09/2023 +0.0253% 1170.771200 1171.067900 +0.296700
13/09/2023 +0.0253% 1170.474500 1170.771200 +0.296700
12/09/2023 +0.0255% 1170.175900 1170.474500 +0.298600
11/09/2023 +0.0766% 1169.280400 1170.175900 +0.895500
08/09/2023 +0.0255% 1168.982200 1169.280400 +0.298200
07/09/2023 +0.0257% 1168.682100 1168.982200 +0.300100
06/09/2023 +0.0258% 1168.380100 1168.682100 +0.302000
05/09/2023 +0.0260% 1168.076200 1168.380100 +0.303900
04/09/2023 +0.0777% 1167.168700 1168.076200 +0.907500
01/09/2023 +0.0258% 1166.867100 1167.168700 +0.301600
31/08/2023 +0.0260% 1166.563600 1166.867100 +0.303500
30/08/2023 +0.0260% 1166.260300 1166.563600 +0.303300
29/08/2023 +0.0262% 1165.955000 1166.260300 +0.305300
28/08/2023 +0.0797% 1165.025900 1165.955000 +0.929100
25/08/2023 +0.0267% 1164.715100 1165.025900 +0.310800
24/08/2023 +0.0268% 1164.402500 1164.715100 +0.312600
23/08/2023 +0.0268% 1164.090000 1164.402500 +0.312500
22/08/2023 +0.0268% 1163.777500 1164.090000 +0.312500
21/08/2023 +0.0809% 1162.836600 1163.777500 +0.940900
18/08/2023 +0.0270% 1162.522500 1162.836600 +0.314100
17/08/2023 +0.0272% 1162.206600 1162.522500 +0.315900
16/08/2023 +0.0545% 1161.573000 1162.206600 +0.633600
14/08/2023 +0.0821% 1160.620300 1161.573000 +0.952700
11/08/2023 +0.0273% 1160.303000 1160.620300 +0.317300
Mostrando 501 - 600 de 1269 registros
Volver al Detalle Ver Historial