Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: COLAB
Estadísticas del Período
Promedio
0.0405%
Máximo
0.1266%
Mínimo
0.0248%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0249% 1179.322900 1179.616000 +0.293100
12/10/2023 +0.0248% 1179.030000 1179.322900 +0.292900
11/10/2023 +0.0248% 1178.737100 1179.030000 +0.292900
10/10/2023 +0.0994% 1177.565800 1178.737100 +1.171300
06/10/2023 +0.0248% 1177.273300 1177.565800 +0.292500
05/10/2023 +0.0250% 1176.978900 1177.273300 +0.294400
04/10/2023 +0.0250% 1176.684600 1176.978900 +0.294300
03/10/2023 +0.0250% 1176.390400 1176.684600 +0.294200
02/10/2023 +0.0751% 1175.507800 1176.390400 +0.882600
29/09/2023 +0.0250% 1175.213800 1175.507800 +0.294000
28/09/2023 +0.0252% 1174.918000 1175.213800 +0.295800
27/09/2023 +0.0252% 1174.622200 1174.918000 +0.295800
26/09/2023 +0.0252% 1174.326500 1174.622200 +0.295700
25/09/2023 +0.0756% 1173.439600 1174.326500 +0.886900
22/09/2023 +0.0252% 1173.144200 1173.439600 +0.295400
21/09/2023 +0.0252% 1172.848900 1173.144200 +0.295300
20/09/2023 +0.1266% 1171.364700 1172.848900 +1.484200
15/09/2023 +0.0253% 1171.067900 1171.364700 +0.296800
14/09/2023 +0.0253% 1170.771200 1171.067900 +0.296700
13/09/2023 +0.0253% 1170.474500 1170.771200 +0.296700
12/09/2023 +0.0255% 1170.175900 1170.474500 +0.298600
11/09/2023 +0.0766% 1169.280400 1170.175900 +0.895500
08/09/2023 +0.0255% 1168.982200 1169.280400 +0.298200
07/09/2023 +0.0257% 1168.682100 1168.982200 +0.300100
06/09/2023 +0.0258% 1168.380100 1168.682100 +0.302000
05/09/2023 +0.0260% 1168.076200 1168.380100 +0.303900
04/09/2023 +0.0777% 1167.168700 1168.076200 +0.907500
01/09/2023 +0.0258% 1166.867100 1167.168700 +0.301600
31/08/2023 +0.0260% 1166.563600 1166.867100 +0.303500
30/08/2023 +0.0260% 1166.260300 1166.563600 +0.303300
29/08/2023 +0.0262% 1165.955000 1166.260300 +0.305300
28/08/2023 +0.0797% 1165.025900 1165.955000 +0.929100
25/08/2023 +0.0267% 1164.715100 1165.025900 +0.310800
24/08/2023 +0.0268% 1164.402500 1164.715100 +0.312600
23/08/2023 +0.0268% 1164.090000 1164.402500 +0.312500
22/08/2023 +0.0268% 1163.777500 1164.090000 +0.312500
21/08/2023 +0.0809% 1162.836600 1163.777500 +0.940900
18/08/2023 +0.0270% 1162.522500 1162.836600 +0.314100
17/08/2023 +0.0272% 1162.206600 1162.522500 +0.315900
16/08/2023 +0.0545% 1161.573000 1162.206600 +0.633600
14/08/2023 +0.0821% 1160.620300 1161.573000 +0.952700
11/08/2023 +0.0273% 1160.303000 1160.620300 +0.317300
10/08/2023 +0.0273% 1159.985800 1160.303000 +0.317200
09/08/2023 +0.0277% 1159.664800 1159.985800 +0.321000
08/08/2023 +0.0280% 1159.340000 1159.664800 +0.324800
07/08/2023 +0.0834% 1158.373500 1159.340000 +0.966500
04/08/2023 +0.0277% 1158.053000 1158.373500 +0.320500
03/08/2023 +0.0280% 1157.728600 1158.053000 +0.324400
02/08/2023 +0.0280% 1157.404400 1157.728600 +0.324200
01/08/2023 +0.0280% 1157.080300 1157.404400 +0.324100
31/07/2023 +0.0851% 1156.096500 1157.080300 +0.983800
28/07/2023 +0.0283% 1155.768800 1156.096500 +0.327700
27/07/2023 +0.0285% 1155.439300 1155.768800 +0.329500
26/07/2023 +0.0287% 1155.107400 1155.439300 +0.331900
25/07/2023 +0.0287% 1154.776200 1155.107400 +0.331200
24/07/2023 +0.0861% 1153.782800 1154.776200 +0.993400
21/07/2023 +0.0287% 1153.452000 1153.782800 +0.330800
20/07/2023 +0.0287% 1153.121200 1153.452000 +0.330800
19/07/2023 +0.0287% 1152.790600 1153.121200 +0.330600
18/07/2023 +0.0287% 1152.460100 1152.790600 +0.330500
17/07/2023 +0.0861% 1151.468600 1152.460100 +0.991500
14/07/2023 +0.0287% 1151.138500 1151.468600 +0.330100
13/07/2023 +0.0287% 1150.808400 1151.138500 +0.330100
12/07/2023 +0.0287% 1150.478400 1150.808400 +0.330000
11/07/2023 +0.0287% 1150.148500 1150.478400 +0.329900
10/07/2023 +0.0861% 1149.159100 1150.148500 +0.989400
07/07/2023 +0.0287% 1148.829600 1149.159100 +0.329500
06/07/2023 +0.0287% 1148.500200 1148.829600 +0.329400
05/07/2023 +0.0287% 1148.170900 1148.500200 +0.329300
04/07/2023 +0.0287% 1147.841700 1148.170900 +0.329200
03/07/2023 +0.0861% 1146.854200 1147.841700 +0.987500
30/06/2023 +0.0287% 1146.525400 1146.854200 +0.328800
29/06/2023 +0.0287% 1146.196600 1146.525400 +0.328800
28/06/2023 +0.0287% 1145.868000 1146.196600 +0.328600
27/06/2023 +0.1148% 1144.553600 1145.868000 +1.314400
23/06/2023 +0.0287% 1144.225500 1144.553600 +0.328100
22/06/2023 +0.0574% 1143.569300 1144.225500 +0.656200
20/06/2023 +0.0287% 1143.241400 1143.569300 +0.327900
19/06/2023 +0.0861% 1142.257800 1143.241400 +0.983600
16/06/2023 +0.0287% 1141.930300 1142.257800 +0.327500
15/06/2023 +0.0287% 1141.602900 1141.930300 +0.327400
14/06/2023 +0.0268% 1141.297100 1141.602900 +0.305800
13/06/2023 +0.0287% 1140.969800 1141.297100 +0.327300
12/06/2023 +0.0861% 1139.988300 1140.969800 +0.981500
09/06/2023 +0.0287% 1139.661400 1139.988300 +0.326900
08/06/2023 +0.0287% 1139.334600 1139.661400 +0.326800
07/06/2023 +0.0287% 1139.007900 1139.334600 +0.326700
06/06/2023 +0.0287% 1138.681300 1139.007900 +0.326600
05/06/2023 +0.0861% 1137.701800 1138.681300 +0.979500
02/06/2023 +0.0287% 1137.375600 1137.701800 +0.326200
01/06/2023 +0.0287% 1137.049500 1137.375600 +0.326100
31/05/2023 +0.0287% 1136.723400 1137.049500 +0.326100
30/05/2023 +0.0287% 1136.397500 1136.723400 +0.325900
29/05/2023 +0.0861% 1135.419900 1136.397500 +0.977600
26/05/2023 +0.0287% 1135.094400 1135.419900 +0.325500
25/05/2023 +0.0287% 1134.768900 1135.094400 +0.325500
24/05/2023 +0.0287% 1134.443500 1134.768900 +0.325400
23/05/2023 +0.0287% 1134.118200 1134.443500 +0.325300
22/05/2023 +0.0861% 1133.142600 1134.118200 +0.975600
19/05/2023 +0.0287% 1132.817700 1133.142600 +0.324900
Mostrando 501 - 600 de 1211 registros
Volver al Detalle Ver Historial