Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: COLAB
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0015%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1269 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.0007% 1000.865100 1000.871700 +0.006600
12/08/2021 +0.0007% 1000.858400 1000.865100 +0.006700
11/08/2021 +0.0007% 1000.851700 1000.858400 +0.006700
10/08/2021 +0.0005% 1000.846700 1000.851700 +0.005000
09/08/2021 +0.0015% 1000.831800 1000.846700 +0.014900
06/08/2021 +0.0005% 1000.826800 1000.831800 +0.005000
05/08/2021 +0.0005% 1000.821800 1000.826800 +0.005000
04/08/2021 +0.0005% 1000.816800 1000.821800 +0.005000
03/08/2021 +0.0005% 1000.811700 1000.816800 +0.005100
02/08/2021 +0.0015% 1000.796800 1000.811700 +0.014900
30/07/2021 +0.0005% 1000.791800 1000.796800 +0.005000
29/07/2021 +0.0005% 1000.786800 1000.791800 +0.005000
28/07/2021 +0.0005% 1000.781800 1000.786800 +0.005000
27/07/2021 +0.0003% 1000.778400 1000.781800 +0.003400
26/07/2021 +0.0010% 1000.768200 1000.778400 +0.010200
23/07/2021 +0.0003% 1000.764800 1000.768200 +0.003400
22/07/2021 +0.0003% 1000.761400 1000.764800 +0.003400
21/07/2021 +0.0003% 1000.758000 1000.761400 +0.003400
20/07/2021 +0.0003% 1000.754600 1000.758000 +0.003400
19/07/2021 +0.0014% 1000.741000 1000.754600 +0.013600
15/07/2021 +0.0003% 1000.737600 1000.741000 +0.003400
14/07/2021 +0.0003% 1000.734200 1000.737600 +0.003400
13/07/2021 +0.0003% 1000.730800 1000.734200 +0.003400
12/07/2021 +0.0010% 1000.720600 1000.730800 +0.010200
09/07/2021 +0.0003% 1000.717200 1000.720600 +0.003400
08/07/2021 +0.0003% 1000.713800 1000.717200 +0.003400
07/07/2021 +0.0003% 1000.710400 1000.713800 +0.003400
06/07/2021 +0.0003% 1000.707000 1000.710400 +0.003400
05/07/2021 +0.0010% 1000.696800 1000.707000 +0.010200
02/07/2021 +0.0003% 1000.693400 1000.696800 +0.003400
01/07/2021 +0.0003% 1000.690100 1000.693400 +0.003300
30/06/2021 +0.0003% 1000.686700 1000.690100 +0.003400
29/06/2021 +0.0014% 1000.673100 1000.686700 +0.013600
25/06/2021 +0.0003% 1000.669700 1000.673100 +0.003400
24/06/2021 +0.0003% 1000.666300 1000.669700 +0.003400
23/06/2021 +0.0003% 1000.662900 1000.666300 +0.003400
22/06/2021 +0.0012% 1000.650800 1000.662900 +0.012100
18/06/2021 +0.0003% 1000.647400 1000.650800 +0.003400
17/06/2021 +0.0003% 1000.644100 1000.647400 +0.003300
16/06/2021 +0.0003% 1000.640700 1000.644100 +0.003400
15/06/2021 +0.0003% 1000.637300 1000.640700 +0.003400
14/06/2021 +0.0010% 1000.627100 1000.637300 +0.010200
11/06/2021 +0.0003% 1000.623700 1000.627100 +0.003400
10/06/2021 +0.0003% 1000.620300 1000.623700 +0.003400
09/06/2021 +0.0003% 1000.616900 1000.620300 +0.003400
08/06/2021 +0.0003% 1000.613600 1000.616900 +0.003300
07/06/2021 +0.0010% 1000.603400 1000.613600 +0.010200
04/06/2021 +0.0003% 1000.600000 1000.603400 +0.003400
03/06/2021 +0.0003% 1000.596600 1000.600000 +0.003400
02/06/2021 +0.0003% 1000.593300 1000.596600 +0.003300
01/06/2021 +0.0003% 1000.589900 1000.593300 +0.003400
31/05/2021 +0.0010% 1000.579700 1000.589900 +0.010200
28/05/2021 +0.0003% 1000.576300 1000.579700 +0.003400
27/05/2021 +0.0003% 1000.572900 1000.576300 +0.003400
26/05/2021 +0.0003% 1000.569500 1000.572900 +0.003400
25/05/2021 +0.0003% 1000.566200 1000.569500 +0.003300
24/05/2021 +0.0014% 1000.552600 1000.566200 +0.013600
20/05/2021 +0.0003% 1000.549200 1000.552600 +0.003400
19/05/2021 +0.0003% 1000.545900 1000.549200 +0.003300
18/05/2021 +0.0003% 1000.542500 1000.545900 +0.003400
17/05/2021 +0.0010% 1000.532300 1000.542500 +0.010200
14/05/2021 +0.0003% 1000.529000 1000.532300 +0.003300
13/05/2021 +0.0003% 1000.525600 1000.529000 +0.003400
12/05/2021 +0.0003% 1000.522200 1000.525600 +0.003400
11/05/2021 +0.0003% 1000.518800 1000.522200 +0.003400
10/05/2021 +0.0010% 1000.508700 1000.518800 +0.010100
07/05/2021 +0.0003% 1000.505300 1000.508700 +0.003400
06/05/2021 +0.0003% 1000.501900 1000.505300 +0.003400
05/05/2021 +0.0003% 1000.498500 1000.501900 +0.003400
04/05/2021 +0.0003% 1000.495100 1000.498500 +0.003400
03/05/2021 +0.0010% 1000.484900 1000.495100 +0.010200
30/04/2021 +0.0003% 1000.481600 1000.484900 +0.003300
29/04/2021 +0.0003% 1000.478200 1000.481600 +0.003400
28/04/2021 +0.0003% 1000.474800 1000.478200 +0.003400
27/04/2021 +0.0003% 1000.471400 1000.474800 +0.003400
26/04/2021 +0.0010% 1000.461300 1000.471400 +0.010100
23/04/2021 +0.0003% 1000.457900 1000.461300 +0.003400
22/04/2021 +0.0003% 1000.454500 1000.457900 +0.003400
21/04/2021 +0.0003% 1000.451100 1000.454500 +0.003400
20/04/2021 +0.0003% 1000.447800 1000.451100 +0.003300
19/04/2021 +0.0010% 1000.437600 1000.447800 +0.010200
16/04/2021 +0.0003% 1000.434300 1000.437600 +0.003300
15/04/2021 +0.0003% 1000.430900 1000.434300 +0.003400
14/04/2021 +0.0003% 1000.427500 1000.430900 +0.003400
13/04/2021 +0.0003% 1000.424100 1000.427500 +0.003400
12/04/2021 +0.0011% 1000.412600 1000.424100 +0.011500
09/04/2021 +0.0003% 1000.409300 1000.412600 +0.003300
08/04/2021 +0.0003% 1000.405900 1000.409300 +0.003400
07/04/2021 +0.0003% 1000.402500 1000.405900 +0.003400
06/04/2021 +0.0003% 1000.399100 1000.402500 +0.003400
05/04/2021 +0.0015% 1000.384000 1000.399100 +0.015100
01/04/2021 +0.0003% 1000.380600 1000.384000 +0.003400
31/03/2021 +0.0003% 1000.377200 1000.380600 +0.003400
30/03/2021 +0.0003% 1000.373800 1000.377200 +0.003400
29/03/2021 +0.0011% 1000.362700 1000.373800 +0.011100
26/03/2021 +0.0003% 1000.359300 1000.362700 +0.003400
25/03/2021 +0.0003% 1000.355900 1000.359300 +0.003400
24/03/2021 +0.0003% 1000.352500 1000.355900 +0.003400
23/03/2021 +0.0003% 1000.349100 1000.352500 +0.003400
22/03/2021 +0.0011% 1000.338100 1000.349100 +0.011000
Mostrando 1101 - 1200 de 1269 registros
Volver al Detalle Ver Historial