Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: COLAB
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0015%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0003% 1000.545900 1000.549200 +0.003300
18/05/2021 +0.0003% 1000.542500 1000.545900 +0.003400
17/05/2021 +0.0010% 1000.532300 1000.542500 +0.010200
14/05/2021 +0.0003% 1000.529000 1000.532300 +0.003300
13/05/2021 +0.0003% 1000.525600 1000.529000 +0.003400
12/05/2021 +0.0003% 1000.522200 1000.525600 +0.003400
11/05/2021 +0.0003% 1000.518800 1000.522200 +0.003400
10/05/2021 +0.0010% 1000.508700 1000.518800 +0.010100
07/05/2021 +0.0003% 1000.505300 1000.508700 +0.003400
06/05/2021 +0.0003% 1000.501900 1000.505300 +0.003400
05/05/2021 +0.0003% 1000.498500 1000.501900 +0.003400
04/05/2021 +0.0003% 1000.495100 1000.498500 +0.003400
03/05/2021 +0.0010% 1000.484900 1000.495100 +0.010200
30/04/2021 +0.0003% 1000.481600 1000.484900 +0.003300
29/04/2021 +0.0003% 1000.478200 1000.481600 +0.003400
28/04/2021 +0.0003% 1000.474800 1000.478200 +0.003400
27/04/2021 +0.0003% 1000.471400 1000.474800 +0.003400
26/04/2021 +0.0010% 1000.461300 1000.471400 +0.010100
23/04/2021 +0.0003% 1000.457900 1000.461300 +0.003400
22/04/2021 +0.0003% 1000.454500 1000.457900 +0.003400
21/04/2021 +0.0003% 1000.451100 1000.454500 +0.003400
20/04/2021 +0.0003% 1000.447800 1000.451100 +0.003300
19/04/2021 +0.0010% 1000.437600 1000.447800 +0.010200
16/04/2021 +0.0003% 1000.434300 1000.437600 +0.003300
15/04/2021 +0.0003% 1000.430900 1000.434300 +0.003400
14/04/2021 +0.0003% 1000.427500 1000.430900 +0.003400
13/04/2021 +0.0003% 1000.424100 1000.427500 +0.003400
12/04/2021 +0.0011% 1000.412600 1000.424100 +0.011500
09/04/2021 +0.0003% 1000.409300 1000.412600 +0.003300
08/04/2021 +0.0003% 1000.405900 1000.409300 +0.003400
07/04/2021 +0.0003% 1000.402500 1000.405900 +0.003400
06/04/2021 +0.0003% 1000.399100 1000.402500 +0.003400
05/04/2021 +0.0015% 1000.384000 1000.399100 +0.015100
01/04/2021 +0.0003% 1000.380600 1000.384000 +0.003400
31/03/2021 +0.0003% 1000.377200 1000.380600 +0.003400
30/03/2021 +0.0003% 1000.373800 1000.377200 +0.003400
29/03/2021 +0.0011% 1000.362700 1000.373800 +0.011100
26/03/2021 +0.0003% 1000.359300 1000.362700 +0.003400
25/03/2021 +0.0003% 1000.355900 1000.359300 +0.003400
24/03/2021 +0.0003% 1000.352500 1000.355900 +0.003400
23/03/2021 +0.0003% 1000.349100 1000.352500 +0.003400
22/03/2021 +0.0011% 1000.338100 1000.349100 +0.011000
19/03/2021 +0.0003% 1000.334900 1000.338100 +0.003200
18/03/2021 +0.0003% 1000.331800 1000.334900 +0.003100
17/03/2021 +0.0003% 1000.328400 1000.331800 +0.003400
16/03/2021 +0.0003% 1000.325600 1000.328400 +0.002800
15/03/2021 +0.0011% 1000.314800 1000.325600 +0.010800
12/03/2021 +0.0003% 1000.311500 1000.314800 +0.003300
11/03/2021 +0.0003% 1000.308200 1000.311500 +0.003300
10/03/2021 +0.0004% 1000.304400 1000.308200 +0.003800
09/03/2021 +0.0003% 1000.301100 1000.304400 +0.003300
08/03/2021 +0.0011% 1000.289900 1000.301100 +0.011200
05/03/2021 +0.0003% 1000.286500 1000.289900 +0.003400
04/03/2021 +0.0003% 1000.283000 1000.286500 +0.003500
03/03/2021 +0.0003% 1000.279500 1000.283000 +0.003500
02/03/2021 +0.0003% 1000.276100 1000.279500 +0.003400
01/03/2021 +0.0010% 1000.265700 1000.276100 +0.010400
26/02/2021 +0.0003% 1000.262600 1000.265700 +0.003100
25/02/2021 +0.0003% 1000.259400 1000.262600 +0.003200
24/02/2021 +0.0003% 1000.256000 1000.259400 +0.003400
23/02/2021 +0.0003% 1000.252500 1000.256000 +0.003500
22/02/2021 +0.0011% 1000.241500 1000.252500 +0.011000
19/02/2021 +0.0003% 1000.238100 1000.241500 +0.003400
18/02/2021 +0.0003% 1000.234600 1000.238100 +0.003500
17/02/2021 +0.0003% 1000.231200 1000.234600 +0.003400
16/02/2021 +0.0003% 1000.227700 1000.231200 +0.003500
15/02/2021 +0.0011% 1000.216800 1000.227700 +0.010900
12/02/2021 +0.0004% 1000.213000 1000.216800 +0.003800
11/02/2021 +0.0003% 1000.210000 1000.213000 +0.003000
10/02/2021 +0.0003% 1000.207000 1000.210000 +0.003000
09/02/2021 +0.0003% 1000.204000 1000.207000 +0.003000
08/02/2021 +0.0012% 1000.192000 1000.204000 +0.012000
05/02/2021 +0.0004% 1000.188000 1000.192000 +0.004000
04/02/2021 +0.0004% 1000.184000 1000.188000 +0.004000
03/02/2021 +0.0003% 1000.181000 1000.184000 +0.003000
02/02/2021 +0.0003% 1000.178000 1000.181000 +0.003000
01/02/2021 +0.0009% 1000.169000 1000.178000 +0.009000
29/01/2021 +0.0004% 1000.165000 1000.169000 +0.004000
28/01/2021 +0.0004% 1000.161000 1000.165000 +0.004000
27/01/2021 +0.0003% 1000.158000 1000.161000 +0.003000
26/01/2021 +0.0003% 1000.155000 1000.158000 +0.003000
25/01/2021 +0.0011% 1000.144000 1000.155000 +0.011000
22/01/2021 +0.0003% 1000.141000 1000.144000 +0.003000
21/01/2021 +0.0004% 1000.137000 1000.141000 +0.004000
20/01/2021 +0.0004% 1000.133000 1000.137000 +0.004000
19/01/2021 +0.0004% 1000.129000 1000.133000 +0.004000
18/01/2021 +0.0012% 1000.117000 1000.129000 +0.012000
15/01/2021 +0.0003% 1000.114000 1000.117000 +0.003000
14/01/2021 +0.0004% 1000.110000 1000.114000 +0.004000
13/01/2021 +0.0004% 1000.106000 1000.110000 +0.004000
12/01/2021 +0.0004% 1000.102000 1000.106000 +0.004000
11/01/2021 +0.0012% 1000.090000 1000.102000 +0.012000
08/01/2021 +0.0004% 1000.086000 1000.090000 +0.004000
07/01/2021 +0.0004% 1000.082000 1000.086000 +0.004000
06/01/2021 +0.0003% 1000.079000 1000.082000 +0.003000
05/01/2021 +0.0003% 1000.076000 1000.079000 +0.003000
04/01/2021 +0.0012% 1000.064000 1000.076000 +0.012000
31/12/2020 +0.0003% 1000.061000 1000.064000 +0.003000
30/12/2020 +0.0003% 1000.058000 1000.061000 +0.003000
29/12/2020 +0.0003% 1000.055000 1000.058000 +0.003000
Mostrando 1101 - 1200 de 1211 registros
Volver al Detalle Ver Historial