Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: COLAB
Estadísticas del Período
Promedio
0.0014%
Máximo
0.0133%
Mínimo
-0.0310%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0033% 1001.956700 1001.990100 +0.033400
13/10/2021 +0.0033% 1001.923200 1001.956700 +0.033500
12/10/2021 +0.0133% 1001.789600 1001.923200 +0.133600
08/10/2021 +0.0033% 1001.756200 1001.789600 +0.033400
07/10/2021 +0.0033% 1001.722700 1001.756200 +0.033500
06/10/2021 +0.0033% 1001.689300 1001.722700 +0.033400
05/10/2021 +0.0033% 1001.655900 1001.689300 +0.033400
04/10/2021 +0.0100% 1001.555600 1001.655900 +0.100300
01/10/2021 +0.0033% 1001.522200 1001.555600 +0.033400
30/09/2021 +0.0033% 1001.488800 1001.522200 +0.033400
29/09/2021 +0.0033% 1001.455300 1001.488800 +0.033500
28/09/2021 +0.0033% 1001.421900 1001.455300 +0.033400
27/09/2021 +0.0097% 1001.325000 1001.421900 +0.096900
24/09/2021 +0.0032% 1001.293200 1001.325000 +0.031800
23/09/2021 +0.0032% 1001.261500 1001.293200 +0.031700
22/09/2021 +0.0032% 1001.229800 1001.261500 +0.031700
21/09/2021 +0.0032% 1001.198000 1001.229800 +0.031800
20/09/2021 +0.0112% 1001.086100 1001.198000 +0.111900
16/09/2021 +0.0027% 1001.059300 1001.086100 +0.026800
15/09/2021 +0.0027% 1001.032600 1001.059300 +0.026700
14/09/2021 +0.0027% 1001.005900 1001.032600 +0.026700
13/09/2021 +0.0080% 1000.925700 1001.005900 +0.080200
10/09/2021 +0.0027% 1000.898900 1000.925700 +0.026800
09/09/2021 +0.0027% 1000.872200 1000.898900 +0.026700
08/09/2021 +0.0027% 1000.845500 1000.872200 +0.026700
07/09/2021 +0.0027% 1000.818800 1000.845500 +0.026700
06/09/2021 +0.0080% 1000.738600 1000.818800 +0.080200
03/09/2021 +0.0027% 1000.711900 1000.738600 +0.026700
02/09/2021 +0.0027% 1000.685100 1000.711900 +0.026800
01/09/2021 -0.0310% 1000.995100 1000.685100 -0.310000
31/08/2021 +0.0007% 1000.988400 1000.995100 +0.006700
30/08/2021 +0.0020% 1000.968300 1000.988400 +0.020100
27/08/2021 +0.0007% 1000.961600 1000.968300 +0.006700
26/08/2021 +0.0007% 1000.954900 1000.961600 +0.006700
25/08/2021 +0.0009% 1000.945400 1000.954900 +0.009500
24/08/2021 +0.0007% 1000.938700 1000.945400 +0.006700
23/08/2021 +0.0020% 1000.918600 1000.938700 +0.020100
20/08/2021 +0.0007% 1000.911900 1000.918600 +0.006700
19/08/2021 +0.0007% 1000.905200 1000.911900 +0.006700
18/08/2021 +0.0007% 1000.898500 1000.905200 +0.006700
17/08/2021 +0.0007% 1000.891700 1000.898500 +0.006800
16/08/2021 +0.0020% 1000.871700 1000.891700 +0.020000
13/08/2021 +0.0007% 1000.865100 1000.871700 +0.006600
12/08/2021 +0.0007% 1000.858400 1000.865100 +0.006700
11/08/2021 +0.0007% 1000.851700 1000.858400 +0.006700
10/08/2021 +0.0005% 1000.846700 1000.851700 +0.005000
09/08/2021 +0.0015% 1000.831800 1000.846700 +0.014900
06/08/2021 +0.0005% 1000.826800 1000.831800 +0.005000
05/08/2021 +0.0005% 1000.821800 1000.826800 +0.005000
04/08/2021 +0.0005% 1000.816800 1000.821800 +0.005000
03/08/2021 +0.0005% 1000.811700 1000.816800 +0.005100
02/08/2021 +0.0015% 1000.796800 1000.811700 +0.014900
30/07/2021 +0.0005% 1000.791800 1000.796800 +0.005000
29/07/2021 +0.0005% 1000.786800 1000.791800 +0.005000
28/07/2021 +0.0005% 1000.781800 1000.786800 +0.005000
27/07/2021 +0.0003% 1000.778400 1000.781800 +0.003400
26/07/2021 +0.0010% 1000.768200 1000.778400 +0.010200
23/07/2021 +0.0003% 1000.764800 1000.768200 +0.003400
22/07/2021 +0.0003% 1000.761400 1000.764800 +0.003400
21/07/2021 +0.0003% 1000.758000 1000.761400 +0.003400
20/07/2021 +0.0003% 1000.754600 1000.758000 +0.003400
19/07/2021 +0.0014% 1000.741000 1000.754600 +0.013600
15/07/2021 +0.0003% 1000.737600 1000.741000 +0.003400
14/07/2021 +0.0003% 1000.734200 1000.737600 +0.003400
13/07/2021 +0.0003% 1000.730800 1000.734200 +0.003400
12/07/2021 +0.0010% 1000.720600 1000.730800 +0.010200
09/07/2021 +0.0003% 1000.717200 1000.720600 +0.003400
08/07/2021 +0.0003% 1000.713800 1000.717200 +0.003400
07/07/2021 +0.0003% 1000.710400 1000.713800 +0.003400
06/07/2021 +0.0003% 1000.707000 1000.710400 +0.003400
05/07/2021 +0.0010% 1000.696800 1000.707000 +0.010200
02/07/2021 +0.0003% 1000.693400 1000.696800 +0.003400
01/07/2021 +0.0003% 1000.690100 1000.693400 +0.003300
30/06/2021 +0.0003% 1000.686700 1000.690100 +0.003400
29/06/2021 +0.0014% 1000.673100 1000.686700 +0.013600
25/06/2021 +0.0003% 1000.669700 1000.673100 +0.003400
24/06/2021 +0.0003% 1000.666300 1000.669700 +0.003400
23/06/2021 +0.0003% 1000.662900 1000.666300 +0.003400
22/06/2021 +0.0012% 1000.650800 1000.662900 +0.012100
18/06/2021 +0.0003% 1000.647400 1000.650800 +0.003400
17/06/2021 +0.0003% 1000.644100 1000.647400 +0.003300
16/06/2021 +0.0003% 1000.640700 1000.644100 +0.003400
15/06/2021 +0.0003% 1000.637300 1000.640700 +0.003400
14/06/2021 +0.0010% 1000.627100 1000.637300 +0.010200
11/06/2021 +0.0003% 1000.623700 1000.627100 +0.003400
10/06/2021 +0.0003% 1000.620300 1000.623700 +0.003400
09/06/2021 +0.0003% 1000.616900 1000.620300 +0.003400
08/06/2021 +0.0003% 1000.613600 1000.616900 +0.003300
07/06/2021 +0.0010% 1000.603400 1000.613600 +0.010200
04/06/2021 +0.0003% 1000.600000 1000.603400 +0.003400
03/06/2021 +0.0003% 1000.596600 1000.600000 +0.003400
02/06/2021 +0.0003% 1000.593300 1000.596600 +0.003300
01/06/2021 +0.0003% 1000.589900 1000.593300 +0.003400
31/05/2021 +0.0010% 1000.579700 1000.589900 +0.010200
28/05/2021 +0.0003% 1000.576300 1000.579700 +0.003400
27/05/2021 +0.0003% 1000.572900 1000.576300 +0.003400
26/05/2021 +0.0003% 1000.569500 1000.572900 +0.003400
25/05/2021 +0.0003% 1000.566200 1000.569500 +0.003300
24/05/2021 +0.0014% 1000.552600 1000.566200 +0.013600
20/05/2021 +0.0003% 1000.549200 1000.552600 +0.003400
Mostrando 1001 - 1100 de 1211 registros
Volver al Detalle Ver Historial