Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: COLAB
Estadísticas del Período
Promedio
0.0067%
Máximo
0.0286%
Mínimo
-0.0310%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1269 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 +0.0098% 1007.459400 1007.558500 +0.099100
05/01/2022 +0.0098% 1007.360300 1007.459400 +0.099100
04/01/2022 +0.0095% 1007.264500 1007.360300 +0.095800
03/01/2022 +0.0285% 1006.977200 1007.264500 +0.287300
31/12/2021 +0.0095% 1006.881400 1006.977200 +0.095800
30/12/2021 +0.0095% 1006.785500 1006.881400 +0.095900
29/12/2021 +0.0095% 1006.689700 1006.785500 +0.095800
28/12/2021 +0.0095% 1006.593900 1006.689700 +0.095800
27/12/2021 +0.0286% 1006.306400 1006.593900 +0.287500
24/12/2021 +0.0095% 1006.210600 1006.306400 +0.095800
23/12/2021 +0.0095% 1006.114800 1006.210600 +0.095800
22/12/2021 +0.0095% 1006.019100 1006.114800 +0.095700
21/12/2021 +0.0095% 1005.923300 1006.019100 +0.095800
20/12/2021 +0.0259% 1005.662900 1005.923300 +0.260400
17/12/2021 +0.0084% 1005.578900 1005.662900 +0.084000
16/12/2021 +0.0079% 1005.499900 1005.578900 +0.079000
15/12/2021 +0.0060% 1005.439400 1005.499900 +0.060500
14/12/2021 +0.0060% 1005.378900 1005.439400 +0.060500
13/12/2021 +0.0180% 1005.197800 1005.378900 +0.181100
10/12/2021 +0.0060% 1005.137400 1005.197800 +0.060400
09/12/2021 +0.0120% 1005.016700 1005.137400 +0.120700
07/12/2021 +0.0060% 1004.956300 1005.016700 +0.060400
06/12/2021 +0.0180% 1004.775300 1004.956300 +0.181000
03/12/2021 +0.0060% 1004.715000 1004.775300 +0.060300
02/12/2021 +0.0060% 1004.654700 1004.715000 +0.060300
01/12/2021 +0.0060% 1004.594400 1004.654700 +0.060300
30/11/2021 +0.0060% 1004.534100 1004.594400 +0.060300
29/11/2021 +0.0180% 1004.353200 1004.534100 +0.180900
26/11/2021 +0.0060% 1004.292900 1004.353200 +0.060300
25/11/2021 +0.0060% 1004.232600 1004.292900 +0.060300
24/11/2021 +0.0060% 1004.172300 1004.232600 +0.060300
23/11/2021 +0.0060% 1004.112000 1004.172300 +0.060300
22/11/2021 +0.0180% 1003.931200 1004.112000 +0.180800
19/11/2021 +0.0060% 1003.870900 1003.931200 +0.060300
18/11/2021 +0.0060% 1003.810600 1003.870900 +0.060300
17/11/2021 +0.0060% 1003.750400 1003.810600 +0.060200
16/11/2021 +0.0060% 1003.690100 1003.750400 +0.060300
15/11/2021 +0.0180% 1003.509300 1003.690100 +0.180800
12/11/2021 +0.0060% 1003.449100 1003.509300 +0.060200
11/11/2021 +0.0060% 1003.388800 1003.449100 +0.060300
10/11/2021 +0.0060% 1003.328600 1003.388800 +0.060200
09/11/2021 +0.0060% 1003.268400 1003.328600 +0.060200
08/11/2021 +0.0180% 1003.087700 1003.268400 +0.180700
05/11/2021 +0.0060% 1003.027400 1003.087700 +0.060300
04/11/2021 +0.0060% 1002.967200 1003.027400 +0.060200
03/11/2021 +0.0060% 1002.907000 1002.967200 +0.060200
02/11/2021 +0.0207% 1002.699600 1002.907000 +0.207400
29/10/2021 +0.0052% 1002.647800 1002.699600 +0.051800
28/10/2021 +0.0052% 1002.595900 1002.647800 +0.051900
27/10/2021 +0.0052% 1002.544100 1002.595900 +0.051800
26/10/2021 +0.0052% 1002.492300 1002.544100 +0.051800
25/10/2021 +0.0155% 1002.336800 1002.492300 +0.155500
22/10/2021 +0.0052% 1002.285000 1002.336800 +0.051800
21/10/2021 +0.0047% 1002.237400 1002.285000 +0.047600
20/10/2021 +0.0047% 1002.190600 1002.237400 +0.046800
19/10/2021 +0.0040% 1002.150500 1002.190600 +0.040100
18/10/2021 +0.0120% 1002.030200 1002.150500 +0.120300
15/10/2021 +0.0040% 1001.990100 1002.030200 +0.040100
14/10/2021 +0.0033% 1001.956700 1001.990100 +0.033400
13/10/2021 +0.0033% 1001.923200 1001.956700 +0.033500
12/10/2021 +0.0133% 1001.789600 1001.923200 +0.133600
08/10/2021 +0.0033% 1001.756200 1001.789600 +0.033400
07/10/2021 +0.0033% 1001.722700 1001.756200 +0.033500
06/10/2021 +0.0033% 1001.689300 1001.722700 +0.033400
05/10/2021 +0.0033% 1001.655900 1001.689300 +0.033400
04/10/2021 +0.0100% 1001.555600 1001.655900 +0.100300
01/10/2021 +0.0033% 1001.522200 1001.555600 +0.033400
30/09/2021 +0.0033% 1001.488800 1001.522200 +0.033400
29/09/2021 +0.0033% 1001.455300 1001.488800 +0.033500
28/09/2021 +0.0033% 1001.421900 1001.455300 +0.033400
27/09/2021 +0.0097% 1001.325000 1001.421900 +0.096900
24/09/2021 +0.0032% 1001.293200 1001.325000 +0.031800
23/09/2021 +0.0032% 1001.261500 1001.293200 +0.031700
22/09/2021 +0.0032% 1001.229800 1001.261500 +0.031700
21/09/2021 +0.0032% 1001.198000 1001.229800 +0.031800
20/09/2021 +0.0112% 1001.086100 1001.198000 +0.111900
16/09/2021 +0.0027% 1001.059300 1001.086100 +0.026800
15/09/2021 +0.0027% 1001.032600 1001.059300 +0.026700
14/09/2021 +0.0027% 1001.005900 1001.032600 +0.026700
13/09/2021 +0.0080% 1000.925700 1001.005900 +0.080200
10/09/2021 +0.0027% 1000.898900 1000.925700 +0.026800
09/09/2021 +0.0027% 1000.872200 1000.898900 +0.026700
08/09/2021 +0.0027% 1000.845500 1000.872200 +0.026700
07/09/2021 +0.0027% 1000.818800 1000.845500 +0.026700
06/09/2021 +0.0080% 1000.738600 1000.818800 +0.080200
03/09/2021 +0.0027% 1000.711900 1000.738600 +0.026700
02/09/2021 +0.0027% 1000.685100 1000.711900 +0.026800
01/09/2021 -0.0310% 1000.995100 1000.685100 -0.310000
31/08/2021 +0.0007% 1000.988400 1000.995100 +0.006700
30/08/2021 +0.0020% 1000.968300 1000.988400 +0.020100
27/08/2021 +0.0007% 1000.961600 1000.968300 +0.006700
26/08/2021 +0.0007% 1000.954900 1000.961600 +0.006700
25/08/2021 +0.0009% 1000.945400 1000.954900 +0.009500
24/08/2021 +0.0007% 1000.938700 1000.945400 +0.006700
23/08/2021 +0.0020% 1000.918600 1000.938700 +0.020100
20/08/2021 +0.0007% 1000.911900 1000.918600 +0.006700
19/08/2021 +0.0007% 1000.905200 1000.911900 +0.006700
18/08/2021 +0.0007% 1000.898500 1000.905200 +0.006700
17/08/2021 +0.0007% 1000.891700 1000.898500 +0.006800
16/08/2021 +0.0020% 1000.871700 1000.891700 +0.020000
Mostrando 1001 - 1100 de 1269 registros
Volver al Detalle Ver Historial