Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: APV
Estadísticas del Período
Promedio
0.0405%
Máximo
0.1266%
Mínimo
0.0248%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1094 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0248% 1177.546800 1177.839400 +0.292600
12/10/2023 +0.0248% 1177.254300 1177.546800 +0.292500
11/10/2023 +0.0248% 1176.961900 1177.254300 +0.292400
10/10/2023 +0.0994% 1175.792400 1176.961900 +1.169500
06/10/2023 +0.0248% 1175.500300 1175.792400 +0.292100
05/10/2023 +0.0250% 1175.206400 1175.500300 +0.293900
04/10/2023 +0.0250% 1174.912500 1175.206400 +0.293900
03/10/2023 +0.0250% 1174.618700 1174.912500 +0.293800
02/10/2023 +0.0751% 1173.737400 1174.618700 +0.881300
29/09/2023 +0.0250% 1173.443900 1173.737400 +0.293500
28/09/2023 +0.0252% 1173.148500 1173.443900 +0.295400
27/09/2023 +0.0252% 1172.853200 1173.148500 +0.295300
26/09/2023 +0.0252% 1172.557900 1172.853200 +0.295300
25/09/2023 +0.0755% 1171.672400 1172.557900 +0.885500
22/09/2023 +0.0252% 1171.377400 1171.672400 +0.295000
21/09/2023 +0.0252% 1171.082500 1171.377400 +0.294900
20/09/2023 +0.1266% 1169.600600 1171.082500 +1.481900
15/09/2023 +0.0253% 1169.304200 1169.600600 +0.296400
14/09/2023 +0.0253% 1169.007900 1169.304200 +0.296300
13/09/2023 +0.0253% 1168.711700 1169.007900 +0.296200
12/09/2023 +0.0255% 1168.413600 1168.711700 +0.298100
11/09/2023 +0.0766% 1167.519400 1168.413600 +0.894200
08/09/2023 +0.0255% 1167.221600 1167.519400 +0.297800
07/09/2023 +0.0257% 1166.922000 1167.221600 +0.299600
06/09/2023 +0.0258% 1166.620400 1166.922000 +0.301600
05/09/2023 +0.0260% 1166.317100 1166.620400 +0.303300
04/09/2023 +0.0777% 1165.410900 1166.317100 +0.906200
01/09/2023 +0.0258% 1165.109800 1165.410900 +0.301100
31/08/2023 +0.0260% 1164.806800 1165.109800 +0.303000
30/08/2023 +0.0260% 1164.503800 1164.806800 +0.303000
29/08/2023 +0.0262% 1164.199000 1164.503800 +0.304800
28/08/2023 +0.0797% 1163.271300 1164.199000 +0.927700
25/08/2023 +0.0267% 1162.961000 1163.271300 +0.310300
24/08/2023 +0.0268% 1162.648900 1162.961000 +0.312100
23/08/2023 +0.0268% 1162.336800 1162.648900 +0.312100
22/08/2023 +0.0268% 1162.024800 1162.336800 +0.312000
21/08/2023 +0.0809% 1161.085300 1162.024800 +0.939500
18/08/2023 +0.0270% 1160.771700 1161.085300 +0.313600
17/08/2023 +0.0272% 1160.456300 1160.771700 +0.315400
16/08/2023 +0.0545% 1159.823700 1160.456300 +0.632600
14/08/2023 +0.0821% 1158.872300 1159.823700 +0.951400
11/08/2023 +0.0273% 1158.555500 1158.872300 +0.316800
10/08/2023 +0.0273% 1158.238800 1158.555500 +0.316700
09/08/2023 +0.0277% 1157.918200 1158.238800 +0.320600
08/08/2023 +0.0280% 1157.593900 1157.918200 +0.324300
07/08/2023 +0.0834% 1156.629000 1157.593900 +0.964900
04/08/2023 +0.0277% 1156.308900 1156.629000 +0.320100
03/08/2023 +0.0280% 1155.985000 1156.308900 +0.323900
02/08/2023 +0.0280% 1155.661300 1155.985000 +0.323700
01/08/2023 +0.0280% 1155.337600 1155.661300 +0.323700
31/07/2023 +0.0851% 1154.355300 1155.337600 +0.982300
28/07/2023 +0.0283% 1154.028200 1154.355300 +0.327100
27/07/2023 +0.0285% 1153.699200 1154.028200 +0.329000
26/07/2023 +0.0290% 1153.364600 1153.699200 +0.334600
25/07/2023 +0.0287% 1153.033900 1153.364600 +0.330700
24/07/2023 +0.0861% 1152.042000 1153.033900 +0.991900
21/07/2023 +0.0287% 1151.711600 1152.042000 +0.330400
20/07/2023 +0.0287% 1151.381400 1151.711600 +0.330200
19/07/2023 +0.0287% 1151.050800 1151.381400 +0.330600
18/07/2023 +0.0287% 1150.720800 1151.050800 +0.330000
17/07/2023 +0.0861% 1149.730800 1150.720800 +0.990000
14/07/2023 +0.0287% 1149.401100 1149.730800 +0.329700
13/07/2023 +0.0287% 1149.071000 1149.401100 +0.330100
12/07/2023 +0.0287% 1148.741500 1149.071000 +0.329500
11/07/2023 +0.0287% 1148.411400 1148.741500 +0.330100
10/07/2023 +0.0861% 1147.422900 1148.411400 +0.988500
07/07/2023 +0.0288% 1147.092800 1147.422900 +0.330100
06/07/2023 +0.0287% 1146.763500 1147.092800 +0.329300
05/07/2023 +0.0287% 1146.433900 1146.763500 +0.329600
04/07/2023 +0.0288% 1146.103700 1146.433900 +0.330200
03/07/2023 +0.0862% 1145.115800 1146.103700 +0.987900
30/06/2023 +0.0287% 1144.787500 1145.115800 +0.328300
29/06/2023 +0.0287% 1144.459200 1144.787500 +0.328300
28/06/2023 +0.0288% 1144.130200 1144.459200 +0.329000
27/06/2023 +0.1148% 1142.817400 1144.130200 +1.312800
23/06/2023 +0.0287% 1142.489700 1142.817400 +0.327700
22/06/2023 +0.0576% 1141.831900 1142.489700 +0.657800
20/06/2023 +0.0288% 1141.503500 1141.831900 +0.328400
19/06/2023 +0.0863% 1140.518400 1141.503500 +0.985100
16/06/2023 +0.0288% 1140.190200 1140.518400 +0.328200
15/06/2023 +0.0287% 1139.862700 1140.190200 +0.327500
14/06/2023 +0.0288% 1139.534500 1139.862700 +0.328200
13/06/2023 +0.0288% 1139.206700 1139.534500 +0.327800
12/06/2023 +0.0861% 1138.225900 1139.206700 +0.980800
09/06/2023 +0.0287% 1137.899200 1138.225900 +0.326700
08/06/2023 +0.0287% 1137.572300 1137.899200 +0.326900
07/06/2023 +0.0287% 1137.245500 1137.572300 +0.326800
06/06/2023 +0.0287% 1136.919000 1137.245500 +0.326500
05/06/2023 +0.0862% 1135.939700 1136.919000 +0.979300
02/06/2023 +0.0287% 1135.613700 1135.939700 +0.326000
01/06/2023 +0.0287% 1135.287900 1135.613700 +0.325800
31/05/2023 +0.0287% 1134.961900 1135.287900 +0.326000
30/05/2023 +0.0287% 1134.636300 1134.961900 +0.325600
29/05/2023 +0.0865% 1133.655500 1134.636300 +0.980800
26/05/2023 +0.0288% 1133.329000 1133.655500 +0.326500
25/05/2023 +0.0288% 1133.002900 1133.329000 +0.326100
24/05/2023 +0.0287% 1132.677400 1133.002900 +0.325500
23/05/2023 +0.0288% 1132.350700 1132.677400 +0.326700
22/05/2023 +0.0865% 1131.371200 1132.350700 +0.979500
19/05/2023 +0.0288% 1131.045300 1131.371200 +0.325900
Mostrando 501 - 600 de 1094 registros
Volver al Detalle Ver Historial