Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: APV
Estadísticas del Período
Promedio
0.0367%
Máximo
0.1266%
Mínimo
0.0208%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1152 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0208% 1201.651200 1201.901700 +0.250500
09/01/2024 +0.0209% 1201.400300 1201.651200 +0.250900
08/01/2024 +0.0629% 1200.644900 1201.400300 +0.755400
05/01/2024 +0.0211% 1200.391500 1200.644900 +0.253400
04/01/2024 +0.0210% 1200.139500 1200.391500 +0.252000
03/01/2024 +0.0211% 1199.885800 1200.139500 +0.253700
02/01/2024 +0.0850% 1198.866700 1199.885800 +1.019100
29/12/2023 +0.0214% 1198.609700 1198.866700 +0.257000
28/12/2023 +0.0212% 1198.355700 1198.609700 +0.254000
27/12/2023 +0.0213% 1198.100100 1198.355700 +0.255600
26/12/2023 +0.0861% 1197.068400 1198.100100 +1.031700
22/12/2023 +0.0216% 1196.809500 1197.068400 +0.258900
21/12/2023 +0.0218% 1196.549200 1196.809500 +0.260300
20/12/2023 +0.0217% 1196.289500 1196.549200 +0.259700
19/12/2023 +0.0218% 1196.028500 1196.289500 +0.261000
18/12/2023 +0.0652% 1195.249500 1196.028500 +0.779000
15/12/2023 +0.0218% 1194.989000 1195.249500 +0.260500
14/12/2023 +0.0219% 1194.727700 1194.989000 +0.261300
13/12/2023 +0.0222% 1194.462700 1194.727700 +0.265000
12/12/2023 +0.0222% 1194.198000 1194.462700 +0.264700
11/12/2023 +0.0888% 1193.138300 1194.198000 +1.059700
07/12/2023 +0.0222% 1192.873200 1193.138300 +0.265100
06/12/2023 +0.0225% 1192.605400 1192.873200 +0.267800
05/12/2023 +0.0225% 1192.336600 1192.605400 +0.268800
04/12/2023 +0.0677% 1191.529100 1192.336600 +0.807500
01/12/2023 +0.0226% 1191.259300 1191.529100 +0.269800
30/11/2023 +0.0227% 1190.989500 1191.259300 +0.269800
29/11/2023 +0.0226% 1190.719900 1190.989500 +0.269600
28/11/2023 +0.0227% 1190.449200 1190.719900 +0.270700
27/11/2023 +0.0681% 1189.639100 1190.449200 +0.810100
24/11/2023 +0.0227% 1189.369300 1189.639100 +0.269800
23/11/2023 +0.0226% 1189.100400 1189.369300 +0.268900
22/11/2023 +0.0226% 1188.831200 1189.100400 +0.269200
21/11/2023 +0.0227% 1188.561500 1188.831200 +0.269700
20/11/2023 +0.0680% 1187.753100 1188.561500 +0.808400
17/11/2023 +0.0227% 1187.483900 1187.753100 +0.269200
16/11/2023 +0.0227% 1187.213900 1187.483900 +0.270000
15/11/2023 +0.0227% 1186.944000 1187.213900 +0.269900
14/11/2023 +0.0228% 1186.673800 1186.944000 +0.270200
13/11/2023 +0.0684% 1185.862100 1186.673800 +0.811700
10/11/2023 +0.0228% 1185.591800 1185.862100 +0.270300
09/11/2023 +0.0228% 1185.321100 1185.591800 +0.270700
08/11/2023 +0.0229% 1185.050200 1185.321100 +0.270900
07/11/2023 +0.0229% 1184.779400 1185.050200 +0.270800
06/11/2023 +0.0691% 1183.960600 1184.779400 +0.818800
03/11/2023 +0.0231% 1183.686800 1183.960600 +0.273800
02/11/2023 +0.0479% 1183.119600 1183.686800 +0.567200
31/10/2023 +0.0249% 1182.825300 1183.119600 +0.294300
30/10/2023 +0.0994% 1181.650000 1182.825300 +1.175300
26/10/2023 +0.0248% 1181.356500 1181.650000 +0.293500
25/10/2023 +0.0248% 1181.063000 1181.356500 +0.293500
24/10/2023 +0.0248% 1180.769700 1181.063000 +0.293300
23/10/2023 +0.0746% 1179.889700 1180.769700 +0.880000
20/10/2023 +0.0248% 1179.596600 1179.889700 +0.293100
19/10/2023 +0.0248% 1179.303600 1179.596600 +0.293000
18/10/2023 +0.0248% 1179.010700 1179.303600 +0.292900
17/10/2023 +0.0248% 1178.717800 1179.010700 +0.292900
16/10/2023 +0.0745% 1177.839400 1178.717800 +0.878400
13/10/2023 +0.0248% 1177.546800 1177.839400 +0.292600
12/10/2023 +0.0248% 1177.254300 1177.546800 +0.292500
11/10/2023 +0.0248% 1176.961900 1177.254300 +0.292400
10/10/2023 +0.0994% 1175.792400 1176.961900 +1.169500
06/10/2023 +0.0248% 1175.500300 1175.792400 +0.292100
05/10/2023 +0.0250% 1175.206400 1175.500300 +0.293900
04/10/2023 +0.0250% 1174.912500 1175.206400 +0.293900
03/10/2023 +0.0250% 1174.618700 1174.912500 +0.293800
02/10/2023 +0.0751% 1173.737400 1174.618700 +0.881300
29/09/2023 +0.0250% 1173.443900 1173.737400 +0.293500
28/09/2023 +0.0252% 1173.148500 1173.443900 +0.295400
27/09/2023 +0.0252% 1172.853200 1173.148500 +0.295300
26/09/2023 +0.0252% 1172.557900 1172.853200 +0.295300
25/09/2023 +0.0755% 1171.672400 1172.557900 +0.885500
22/09/2023 +0.0252% 1171.377400 1171.672400 +0.295000
21/09/2023 +0.0252% 1171.082500 1171.377400 +0.294900
20/09/2023 +0.1266% 1169.600600 1171.082500 +1.481900
15/09/2023 +0.0253% 1169.304200 1169.600600 +0.296400
14/09/2023 +0.0253% 1169.007900 1169.304200 +0.296300
13/09/2023 +0.0253% 1168.711700 1169.007900 +0.296200
12/09/2023 +0.0255% 1168.413600 1168.711700 +0.298100
11/09/2023 +0.0766% 1167.519400 1168.413600 +0.894200
08/09/2023 +0.0255% 1167.221600 1167.519400 +0.297800
07/09/2023 +0.0257% 1166.922000 1167.221600 +0.299600
06/09/2023 +0.0258% 1166.620400 1166.922000 +0.301600
05/09/2023 +0.0260% 1166.317100 1166.620400 +0.303300
04/09/2023 +0.0777% 1165.410900 1166.317100 +0.906200
01/09/2023 +0.0258% 1165.109800 1165.410900 +0.301100
31/08/2023 +0.0260% 1164.806800 1165.109800 +0.303000
30/08/2023 +0.0260% 1164.503800 1164.806800 +0.303000
29/08/2023 +0.0262% 1164.199000 1164.503800 +0.304800
28/08/2023 +0.0797% 1163.271300 1164.199000 +0.927700
25/08/2023 +0.0267% 1162.961000 1163.271300 +0.310300
24/08/2023 +0.0268% 1162.648900 1162.961000 +0.312100
23/08/2023 +0.0268% 1162.336800 1162.648900 +0.312100
22/08/2023 +0.0268% 1162.024800 1162.336800 +0.312000
21/08/2023 +0.0809% 1161.085300 1162.024800 +0.939500
18/08/2023 +0.0270% 1160.771700 1161.085300 +0.313600
17/08/2023 +0.0272% 1160.456300 1160.771700 +0.315400
16/08/2023 +0.0545% 1159.823700 1160.456300 +0.632600
14/08/2023 +0.0821% 1158.872300 1159.823700 +0.951400
11/08/2023 +0.0273% 1158.555500 1158.872300 +0.316800
Mostrando 501 - 600 de 1152 registros
Volver al Detalle Ver Historial