Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: APV
Estadísticas del Período
Promedio
0.0313%
Máximo
0.0994%
Mínimo
0.0178%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1094 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0182% 1215.062100 1215.283300 +0.221200
07/03/2024 +0.0178% 1214.846200 1215.062100 +0.215900
06/03/2024 +0.0178% 1214.629900 1214.846200 +0.216300
05/03/2024 +0.0179% 1214.412000 1214.629900 +0.217900
04/03/2024 +0.0537% 1213.760000 1214.412000 +0.652000
01/03/2024 +0.0181% 1213.540600 1213.760000 +0.219400
29/02/2024 +0.0179% 1213.323200 1213.540600 +0.217400
28/02/2024 +0.0179% 1213.105800 1213.323200 +0.217400
27/02/2024 +0.0179% 1212.888500 1213.105800 +0.217300
26/02/2024 +0.0538% 1212.236000 1212.888500 +0.652500
23/02/2024 +0.0180% 1212.018100 1212.236000 +0.217900
22/02/2024 +0.0179% 1211.801400 1212.018100 +0.216700
21/02/2024 +0.0179% 1211.584000 1211.801400 +0.217400
20/02/2024 +0.0183% 1211.362200 1211.584000 +0.221800
19/02/2024 +0.0545% 1210.702200 1211.362200 +0.660000
16/02/2024 +0.0182% 1210.481900 1210.702200 +0.220300
15/02/2024 +0.0184% 1210.259500 1210.481900 +0.222400
14/02/2024 +0.0183% 1210.038000 1210.259500 +0.221500
13/02/2024 +0.0187% 1209.811600 1210.038000 +0.226400
12/02/2024 +0.0562% 1209.132100 1209.811600 +0.679500
09/02/2024 +0.0190% 1208.902700 1209.132100 +0.229400
08/02/2024 +0.0188% 1208.675100 1208.902700 +0.227600
07/02/2024 +0.0190% 1208.445800 1208.675100 +0.229300
06/02/2024 +0.0189% 1208.217000 1208.445800 +0.228800
05/02/2024 +0.0574% 1207.524200 1208.217000 +0.692800
02/02/2024 +0.0192% 1207.292000 1207.524200 +0.232200
01/02/2024 +0.0195% 1207.056300 1207.292000 +0.235700
31/01/2024 +0.0196% 1206.819300 1207.056300 +0.237000
30/01/2024 +0.0198% 1206.580900 1206.819300 +0.238400
29/01/2024 +0.0604% 1205.852800 1206.580900 +0.728100
26/01/2024 +0.0203% 1205.608500 1205.852800 +0.244300
25/01/2024 +0.0203% 1205.364200 1205.608500 +0.244300
24/01/2024 +0.0203% 1205.119600 1205.364200 +0.244600
23/01/2024 +0.0203% 1204.875000 1205.119600 +0.244600
22/01/2024 +0.0614% 1204.135500 1204.875000 +0.739500
19/01/2024 +0.0206% 1203.888000 1204.135500 +0.247500
18/01/2024 +0.0205% 1203.641300 1203.888000 +0.246700
17/01/2024 +0.0206% 1203.393000 1203.641300 +0.248300
16/01/2024 +0.0206% 1203.144700 1203.393000 +0.248300
15/01/2024 +0.0620% 1202.399100 1203.144700 +0.745600
12/01/2024 +0.0207% 1202.150300 1202.399100 +0.248800
11/01/2024 +0.0207% 1201.901700 1202.150300 +0.248600
10/01/2024 +0.0208% 1201.651200 1201.901700 +0.250500
09/01/2024 +0.0209% 1201.400300 1201.651200 +0.250900
08/01/2024 +0.0629% 1200.644900 1201.400300 +0.755400
05/01/2024 +0.0211% 1200.391500 1200.644900 +0.253400
04/01/2024 +0.0210% 1200.139500 1200.391500 +0.252000
03/01/2024 +0.0211% 1199.885800 1200.139500 +0.253700
02/01/2024 +0.0850% 1198.866700 1199.885800 +1.019100
29/12/2023 +0.0214% 1198.609700 1198.866700 +0.257000
28/12/2023 +0.0212% 1198.355700 1198.609700 +0.254000
27/12/2023 +0.0213% 1198.100100 1198.355700 +0.255600
26/12/2023 +0.0861% 1197.068400 1198.100100 +1.031700
22/12/2023 +0.0216% 1196.809500 1197.068400 +0.258900
21/12/2023 +0.0218% 1196.549200 1196.809500 +0.260300
20/12/2023 +0.0217% 1196.289500 1196.549200 +0.259700
19/12/2023 +0.0218% 1196.028500 1196.289500 +0.261000
18/12/2023 +0.0652% 1195.249500 1196.028500 +0.779000
15/12/2023 +0.0218% 1194.989000 1195.249500 +0.260500
14/12/2023 +0.0219% 1194.727700 1194.989000 +0.261300
13/12/2023 +0.0222% 1194.462700 1194.727700 +0.265000
12/12/2023 +0.0222% 1194.198000 1194.462700 +0.264700
11/12/2023 +0.0888% 1193.138300 1194.198000 +1.059700
07/12/2023 +0.0222% 1192.873200 1193.138300 +0.265100
06/12/2023 +0.0225% 1192.605400 1192.873200 +0.267800
05/12/2023 +0.0225% 1192.336600 1192.605400 +0.268800
04/12/2023 +0.0677% 1191.529100 1192.336600 +0.807500
01/12/2023 +0.0226% 1191.259300 1191.529100 +0.269800
30/11/2023 +0.0227% 1190.989500 1191.259300 +0.269800
29/11/2023 +0.0226% 1190.719900 1190.989500 +0.269600
28/11/2023 +0.0227% 1190.449200 1190.719900 +0.270700
27/11/2023 +0.0681% 1189.639100 1190.449200 +0.810100
24/11/2023 +0.0227% 1189.369300 1189.639100 +0.269800
23/11/2023 +0.0226% 1189.100400 1189.369300 +0.268900
22/11/2023 +0.0226% 1188.831200 1189.100400 +0.269200
21/11/2023 +0.0227% 1188.561500 1188.831200 +0.269700
20/11/2023 +0.0680% 1187.753100 1188.561500 +0.808400
17/11/2023 +0.0227% 1187.483900 1187.753100 +0.269200
16/11/2023 +0.0227% 1187.213900 1187.483900 +0.270000
15/11/2023 +0.0227% 1186.944000 1187.213900 +0.269900
14/11/2023 +0.0228% 1186.673800 1186.944000 +0.270200
13/11/2023 +0.0684% 1185.862100 1186.673800 +0.811700
10/11/2023 +0.0228% 1185.591800 1185.862100 +0.270300
09/11/2023 +0.0228% 1185.321100 1185.591800 +0.270700
08/11/2023 +0.0229% 1185.050200 1185.321100 +0.270900
07/11/2023 +0.0229% 1184.779400 1185.050200 +0.270800
06/11/2023 +0.0691% 1183.960600 1184.779400 +0.818800
03/11/2023 +0.0231% 1183.686800 1183.960600 +0.273800
02/11/2023 +0.0479% 1183.119600 1183.686800 +0.567200
31/10/2023 +0.0249% 1182.825300 1183.119600 +0.294300
30/10/2023 +0.0994% 1181.650000 1182.825300 +1.175300
26/10/2023 +0.0248% 1181.356500 1181.650000 +0.293500
25/10/2023 +0.0248% 1181.063000 1181.356500 +0.293500
24/10/2023 +0.0248% 1180.769700 1181.063000 +0.293300
23/10/2023 +0.0746% 1179.889700 1180.769700 +0.880000
20/10/2023 +0.0248% 1179.596600 1179.889700 +0.293100
19/10/2023 +0.0248% 1179.303600 1179.596600 +0.293000
18/10/2023 +0.0248% 1179.010700 1179.303600 +0.292900
17/10/2023 +0.0248% 1178.717800 1179.010700 +0.292900
16/10/2023 +0.0745% 1177.839400 1178.717800 +0.878400
Mostrando 401 - 500 de 1094 registros
Volver al Detalle Ver Historial