Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: APV
Estadísticas del Período
Promedio
0.0417%
Máximo
0.1439%
Mínimo
0.0247%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1094 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0871% 1084.273100 1085.217500 +0.944400
23/12/2022 +0.0290% 1083.958600 1084.273100 +0.314500
22/12/2022 +0.0290% 1083.644200 1083.958600 +0.314400
21/12/2022 +0.0290% 1083.329900 1083.644200 +0.314300
20/12/2022 +0.0290% 1083.015700 1083.329900 +0.314200
19/12/2022 +0.0871% 1082.073200 1083.015700 +0.942500
16/12/2022 +0.0290% 1081.759400 1082.073200 +0.313800
15/12/2022 +0.0290% 1081.445600 1081.759400 +0.313800
14/12/2022 +0.0290% 1081.131900 1081.445600 +0.313700
13/12/2022 +0.0290% 1080.818300 1081.131900 +0.313600
12/12/2022 +0.0871% 1079.877800 1080.818300 +0.940500
09/12/2022 +0.0580% 1079.251300 1079.877800 +0.626500
07/12/2022 +0.0290% 1078.938300 1079.251300 +0.313000
06/12/2022 +0.0290% 1078.625300 1078.938300 +0.313000
05/12/2022 +0.0871% 1077.686600 1078.625300 +0.938700
02/12/2022 +0.0290% 1077.374000 1077.686600 +0.312600
01/12/2022 +0.0290% 1077.061500 1077.374000 +0.312500
30/11/2022 +0.0290% 1076.749100 1077.061500 +0.312400
29/11/2022 +0.0290% 1076.436800 1076.749100 +0.312300
28/11/2022 +0.0871% 1075.500100 1076.436800 +0.936700
25/11/2022 +0.0290% 1075.188100 1075.500100 +0.312000
24/11/2022 +0.0290% 1074.876200 1075.188100 +0.311900
23/11/2022 +0.0290% 1074.564400 1074.876200 +0.311800
22/11/2022 +0.0290% 1074.252700 1074.564400 +0.311700
21/11/2022 +0.0871% 1073.317800 1074.252700 +0.934900
18/11/2022 +0.0290% 1073.006500 1073.317800 +0.311300
17/11/2022 +0.0290% 1072.695300 1073.006500 +0.311200
16/11/2022 +0.0290% 1072.384100 1072.695300 +0.311200
15/11/2022 +0.0290% 1072.073100 1072.384100 +0.311000
14/11/2022 +0.0871% 1071.140100 1072.073100 +0.933000
11/11/2022 +0.0290% 1070.829400 1071.140100 +0.310700
10/11/2022 +0.0290% 1070.518800 1070.829400 +0.310600
09/11/2022 +0.0290% 1070.208300 1070.518800 +0.310500
08/11/2022 +0.0289% 1069.899300 1070.208300 +0.309000
07/11/2022 +0.0866% 1068.973000 1069.899300 +0.926300
04/11/2022 +0.0288% 1068.664700 1068.973000 +0.308300
03/11/2022 +0.0288% 1068.357000 1068.664700 +0.307700
02/11/2022 +0.1439% 1066.820500 1068.357000 +1.536500
28/10/2022 +0.0288% 1066.513800 1066.820500 +0.306700
27/10/2022 +0.0286% 1066.208500 1066.513800 +0.305300
26/10/2022 +0.0286% 1065.903700 1066.208500 +0.304800
25/10/2022 +0.0285% 1065.599800 1065.903700 +0.303900
24/10/2022 +0.0856% 1064.688000 1065.599800 +0.911800
21/10/2022 +0.0285% 1064.384400 1064.688000 +0.303600
20/10/2022 +0.0285% 1064.081000 1064.384400 +0.303400
19/10/2022 +0.0285% 1063.777600 1064.081000 +0.303400
18/10/2022 +0.0283% 1063.476100 1063.777600 +0.301500
17/10/2022 +0.0844% 1062.578900 1063.476100 +0.897200
14/10/2022 +0.0280% 1062.281300 1062.578900 +0.297600
13/10/2022 +0.0280% 1061.983700 1062.281300 +0.297600
12/10/2022 +0.0280% 1061.686300 1061.983700 +0.297400
11/10/2022 +0.1121% 1060.496700 1061.686300 +1.189600
07/10/2022 +0.0280% 1060.199600 1060.496700 +0.297100
06/10/2022 +0.0278% 1059.904500 1060.199600 +0.295100
05/10/2022 +0.0278% 1059.609400 1059.904500 +0.295100
04/10/2022 +0.0277% 1059.316100 1059.609400 +0.293300
03/10/2022 +0.0831% 1058.436400 1059.316100 +0.879700
30/09/2022 +0.0277% 1058.143500 1058.436400 +0.292900
29/09/2022 +0.0277% 1057.850600 1058.143500 +0.292900
28/09/2022 +0.0277% 1057.557800 1057.850600 +0.292800
27/09/2022 +0.0277% 1057.265100 1057.557800 +0.292700
26/09/2022 +0.0831% 1056.387100 1057.265100 +0.878000
23/09/2022 +0.0277% 1056.094700 1056.387100 +0.292400
22/09/2022 +0.0273% 1055.805900 1056.094700 +0.288800
21/09/2022 +0.0273% 1055.517200 1055.805900 +0.288700
20/09/2022 +0.1359% 1054.083400 1055.517200 +1.433800
15/09/2022 +0.0272% 1053.797000 1054.083400 +0.286400
14/09/2022 +0.0272% 1053.510700 1053.797000 +0.286300
13/09/2022 +0.0270% 1053.226300 1053.510700 +0.284400
12/09/2022 +0.0804% 1052.380200 1053.226300 +0.846100
09/09/2022 +0.0267% 1052.099500 1052.380200 +0.280700
08/09/2022 +0.0263% 1051.822500 1052.099500 +0.277000
07/09/2022 +0.0260% 1051.549000 1051.822500 +0.273500
06/09/2022 +0.0258% 1051.277400 1051.549000 +0.271600
05/09/2022 +0.0775% 1050.462700 1051.277400 +0.814700
02/09/2022 +0.0258% 1050.191300 1050.462700 +0.271400
01/09/2022 +0.0258% 1049.920000 1050.191300 +0.271300
31/08/2022 +0.0257% 1049.650500 1049.920000 +0.269500
30/08/2022 +0.0257% 1049.381100 1049.650500 +0.269400
29/08/2022 +0.0770% 1048.573100 1049.381100 +0.808000
26/08/2022 +0.0257% 1048.304000 1048.573100 +0.269100
25/08/2022 +0.0257% 1048.034900 1048.304000 +0.269100
24/08/2022 +0.0257% 1047.765900 1048.034900 +0.269000
23/08/2022 +0.0257% 1047.497000 1047.765900 +0.268900
22/08/2022 +0.0770% 1046.690400 1047.497000 +0.806600
19/08/2022 +0.0257% 1046.421700 1046.690400 +0.268700
18/08/2022 +0.0257% 1046.153200 1046.421700 +0.268500
17/08/2022 +0.0257% 1045.884600 1046.153200 +0.268600
16/08/2022 +0.1014% 1044.824800 1045.884600 +1.059800
12/08/2022 +0.0253% 1044.560100 1044.824800 +0.264700
11/08/2022 +0.0253% 1044.295500 1044.560100 +0.264600
10/08/2022 +0.0253% 1044.031000 1044.295500 +0.264500
09/08/2022 +0.0253% 1043.766500 1044.031000 +0.264500
08/08/2022 +0.0748% 1042.986100 1043.766500 +0.780400
05/08/2022 +0.0247% 1042.728300 1042.986100 +0.257800
04/08/2022 +0.0248% 1042.470200 1042.728300 +0.258100
03/08/2022 +0.0247% 1042.213100 1042.470200 +0.257100
02/08/2022 +0.0248% 1041.955000 1042.213100 +0.258100
01/08/2022 +0.0743% 1041.180700 1041.955000 +0.774300
29/07/2022 +0.0248% 1040.922500 1041.180700 +0.258200
Mostrando 701 - 800 de 1094 registros
Volver al Detalle Ver Historial