Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: APV
Estadísticas del Período
Promedio
0.0417%
Máximo
0.1439%
Mínimo
0.0285%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1152 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0290% 1110.670000 1110.992600 +0.322600
16/03/2023 +0.0288% 1110.349700 1110.670000 +0.320300
15/03/2023 +0.0288% 1110.029500 1110.349700 +0.320200
14/03/2023 +0.0288% 1109.709900 1110.029500 +0.319600
13/03/2023 +0.0864% 1108.751200 1109.709900 +0.958700
10/03/2023 +0.0288% 1108.432000 1108.751200 +0.319200
09/03/2023 +0.0288% 1108.112800 1108.432000 +0.319200
08/03/2023 +0.0291% 1107.790800 1108.112800 +0.322000
07/03/2023 +0.0288% 1107.471500 1107.790800 +0.319300
06/03/2023 +0.0865% 1106.513400 1107.471500 +0.958100
03/03/2023 +0.0288% 1106.194400 1106.513400 +0.319000
02/03/2023 +0.0289% 1105.875100 1106.194400 +0.319300
01/03/2023 +0.0289% 1105.555200 1105.875100 +0.319900
28/02/2023 +0.0289% 1105.236000 1105.555200 +0.319200
27/02/2023 +0.0866% 1104.279600 1105.236000 +0.956400
24/02/2023 +0.0288% 1103.961400 1104.279600 +0.318200
23/02/2023 +0.0289% 1103.642700 1103.961400 +0.318700
22/02/2023 +0.0288% 1103.324500 1103.642700 +0.318200
21/02/2023 +0.0290% 1103.004400 1103.324500 +0.320100
20/02/2023 +0.0871% 1102.044500 1103.004400 +0.959900
17/02/2023 +0.0290% 1101.724900 1102.044500 +0.319600
16/02/2023 +0.0290% 1101.405300 1101.724900 +0.319600
15/02/2023 +0.0290% 1101.085800 1101.405300 +0.319500
14/02/2023 +0.0290% 1100.766400 1101.085800 +0.319400
13/02/2023 +0.0871% 1099.808500 1100.766400 +0.957900
10/02/2023 +0.0290% 1099.489500 1099.808500 +0.319000
09/02/2023 +0.0290% 1099.170500 1099.489500 +0.319000
08/02/2023 +0.0290% 1098.851700 1099.170500 +0.318800
07/02/2023 +0.0291% 1098.532200 1098.851700 +0.319500
06/02/2023 +0.0871% 1097.576200 1098.532200 +0.956000
03/02/2023 +0.0290% 1097.257800 1097.576200 +0.318400
02/02/2023 +0.0290% 1096.939500 1097.257800 +0.318300
01/02/2023 +0.0290% 1096.621300 1096.939500 +0.318200
31/01/2023 +0.0290% 1096.303300 1096.621300 +0.318000
30/01/2023 +0.0871% 1095.349200 1096.303300 +0.954100
27/01/2023 +0.0290% 1095.031500 1095.349200 +0.317700
26/01/2023 +0.0290% 1094.713900 1095.031500 +0.317600
25/01/2023 +0.0290% 1094.396300 1094.713900 +0.317600
24/01/2023 +0.0290% 1094.078900 1094.396300 +0.317400
23/01/2023 +0.0871% 1093.126800 1094.078900 +0.952100
20/01/2023 +0.0290% 1092.809700 1093.126800 +0.317100
19/01/2023 +0.0290% 1092.492800 1092.809700 +0.316900
18/01/2023 +0.0290% 1092.175900 1092.492800 +0.316900
17/01/2023 +0.0290% 1091.859100 1092.175900 +0.316800
16/01/2023 +0.0871% 1090.908900 1091.859100 +0.950200
13/01/2023 +0.0290% 1090.592500 1090.908900 +0.316400
12/01/2023 +0.0290% 1090.276100 1090.592500 +0.316400
11/01/2023 +0.0290% 1089.959900 1090.276100 +0.316200
10/01/2023 +0.0290% 1089.643700 1089.959900 +0.316200
09/01/2023 +0.0871% 1088.695500 1089.643700 +0.948200
06/01/2023 +0.0290% 1088.379700 1088.695500 +0.315800
05/01/2023 +0.0290% 1088.064000 1088.379700 +0.315700
04/01/2023 +0.0290% 1087.748400 1088.064000 +0.315600
03/01/2023 +0.1161% 1086.486200 1087.748400 +1.262200
30/12/2022 +0.0298% 1086.162400 1086.486200 +0.323800
29/12/2022 +0.0290% 1085.847300 1086.162400 +0.315100
28/12/2022 +0.0290% 1085.532400 1085.847300 +0.314900
27/12/2022 +0.0290% 1085.217500 1085.532400 +0.314900
26/12/2022 +0.0871% 1084.273100 1085.217500 +0.944400
23/12/2022 +0.0290% 1083.958600 1084.273100 +0.314500
22/12/2022 +0.0290% 1083.644200 1083.958600 +0.314400
21/12/2022 +0.0290% 1083.329900 1083.644200 +0.314300
20/12/2022 +0.0290% 1083.015700 1083.329900 +0.314200
19/12/2022 +0.0871% 1082.073200 1083.015700 +0.942500
16/12/2022 +0.0290% 1081.759400 1082.073200 +0.313800
15/12/2022 +0.0290% 1081.445600 1081.759400 +0.313800
14/12/2022 +0.0290% 1081.131900 1081.445600 +0.313700
13/12/2022 +0.0290% 1080.818300 1081.131900 +0.313600
12/12/2022 +0.0871% 1079.877800 1080.818300 +0.940500
09/12/2022 +0.0580% 1079.251300 1079.877800 +0.626500
07/12/2022 +0.0290% 1078.938300 1079.251300 +0.313000
06/12/2022 +0.0290% 1078.625300 1078.938300 +0.313000
05/12/2022 +0.0871% 1077.686600 1078.625300 +0.938700
02/12/2022 +0.0290% 1077.374000 1077.686600 +0.312600
01/12/2022 +0.0290% 1077.061500 1077.374000 +0.312500
30/11/2022 +0.0290% 1076.749100 1077.061500 +0.312400
29/11/2022 +0.0290% 1076.436800 1076.749100 +0.312300
28/11/2022 +0.0871% 1075.500100 1076.436800 +0.936700
25/11/2022 +0.0290% 1075.188100 1075.500100 +0.312000
24/11/2022 +0.0290% 1074.876200 1075.188100 +0.311900
23/11/2022 +0.0290% 1074.564400 1074.876200 +0.311800
22/11/2022 +0.0290% 1074.252700 1074.564400 +0.311700
21/11/2022 +0.0871% 1073.317800 1074.252700 +0.934900
18/11/2022 +0.0290% 1073.006500 1073.317800 +0.311300
17/11/2022 +0.0290% 1072.695300 1073.006500 +0.311200
16/11/2022 +0.0290% 1072.384100 1072.695300 +0.311200
15/11/2022 +0.0290% 1072.073100 1072.384100 +0.311000
14/11/2022 +0.0871% 1071.140100 1072.073100 +0.933000
11/11/2022 +0.0290% 1070.829400 1071.140100 +0.310700
10/11/2022 +0.0290% 1070.518800 1070.829400 +0.310600
09/11/2022 +0.0290% 1070.208300 1070.518800 +0.310500
08/11/2022 +0.0289% 1069.899300 1070.208300 +0.309000
07/11/2022 +0.0866% 1068.973000 1069.899300 +0.926300
04/11/2022 +0.0288% 1068.664700 1068.973000 +0.308300
03/11/2022 +0.0288% 1068.357000 1068.664700 +0.307700
02/11/2022 +0.1439% 1066.820500 1068.357000 +1.536500
28/10/2022 +0.0288% 1066.513800 1066.820500 +0.306700
27/10/2022 +0.0286% 1066.208500 1066.513800 +0.305300
26/10/2022 +0.0286% 1065.903700 1066.208500 +0.304800
25/10/2022 +0.0285% 1065.599800 1065.903700 +0.303900
Mostrando 701 - 800 de 1152 registros
Volver al Detalle Ver Historial