Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: APV
Estadísticas del Período
Promedio
0.0128%
Máximo
0.0420%
Mínimo
0.0040%
Total Días
98
Días +
98
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1094 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.0420% 1012.340800 1012.766200 +0.425400
04/03/2022 +0.0140% 1012.199100 1012.340800 +0.141700
03/03/2022 +0.0140% 1012.057400 1012.199100 +0.141700
02/03/2022 +0.0140% 1011.915700 1012.057400 +0.141700
01/03/2022 +0.0140% 1011.774000 1011.915700 +0.141700
28/02/2022 +0.0420% 1011.349100 1011.774000 +0.424900
25/02/2022 +0.0140% 1011.207500 1011.349100 +0.141600
24/02/2022 +0.0140% 1011.066000 1011.207500 +0.141500
23/02/2022 +0.0140% 1010.924400 1011.066000 +0.141600
22/02/2022 +0.0140% 1010.782900 1010.924400 +0.141500
21/02/2022 +0.0420% 1010.358300 1010.782900 +0.424600
18/02/2022 +0.0140% 1010.216900 1010.358300 +0.141400
17/02/2022 +0.0140% 1010.075400 1010.216900 +0.141500
16/02/2022 +0.0140% 1009.934000 1010.075400 +0.141400
15/02/2022 +0.0125% 1009.808100 1009.934000 +0.125900
14/02/2022 +0.0370% 1009.434900 1009.808100 +0.373200
11/02/2022 +0.0123% 1009.311100 1009.434900 +0.123800
10/02/2022 +0.0123% 1009.187000 1009.311100 +0.124100
09/02/2022 +0.0122% 1009.064000 1009.187000 +0.123000
08/02/2022 +0.0119% 1008.943900 1009.064000 +0.120100
07/02/2022 +0.0355% 1008.585700 1008.943900 +0.358200
04/02/2022 +0.0118% 1008.466300 1008.585700 +0.119400
03/02/2022 +0.0118% 1008.347700 1008.466300 +0.118600
02/02/2022 +0.0115% 1008.231700 1008.347700 +0.116000
01/02/2022 +0.0115% 1008.115600 1008.231700 +0.116100
31/01/2022 +0.0345% 1007.767800 1008.115600 +0.347800
28/01/2022 +0.0115% 1007.651900 1007.767800 +0.115900
27/01/2022 +0.0115% 1007.536000 1007.651900 +0.115900
26/01/2022 +0.0109% 1007.426500 1007.536000 +0.109500
25/01/2022 +0.0104% 1007.321500 1007.426500 +0.105000
24/01/2022 +0.0298% 1007.020900 1007.321500 +0.300600
21/01/2022 +0.0098% 1006.921800 1007.020900 +0.099100
20/01/2022 +0.0098% 1006.822800 1006.921800 +0.099000
19/01/2022 +0.0098% 1006.723800 1006.822800 +0.099000
18/01/2022 +0.0098% 1006.624800 1006.723800 +0.099000
17/01/2022 +0.0295% 1006.327900 1006.624800 +0.296900
14/01/2022 +0.0098% 1006.228900 1006.327900 +0.099000
13/01/2022 +0.0098% 1006.130000 1006.228900 +0.098900
12/01/2022 +0.0098% 1006.031000 1006.130000 +0.099000
11/01/2022 +0.0098% 1005.932100 1006.031000 +0.098900
10/01/2022 +0.0295% 1005.635400 1005.932100 +0.296700
07/01/2022 +0.0098% 1005.536500 1005.635400 +0.098900
06/01/2022 +0.0098% 1005.437600 1005.536500 +0.098900
05/01/2022 +0.0098% 1005.338700 1005.437600 +0.098900
04/01/2022 +0.0095% 1005.243200 1005.338700 +0.095500
03/01/2022 +0.0285% 1004.956700 1005.243200 +0.286500
31/12/2021 +0.0095% 1004.861100 1004.956700 +0.095600
30/12/2021 +0.0095% 1004.765500 1004.861100 +0.095600
29/12/2021 +0.0095% 1004.669900 1004.765500 +0.095600
28/12/2021 +0.0095% 1004.574400 1004.669900 +0.095500
27/12/2021 +0.0285% 1004.287700 1004.574400 +0.286700
24/12/2021 +0.0095% 1004.192200 1004.287700 +0.095500
23/12/2021 +0.0095% 1004.096700 1004.192200 +0.095500
22/12/2021 +0.0095% 1004.001200 1004.096700 +0.095500
21/12/2021 +0.0095% 1003.905700 1004.001200 +0.095500
20/12/2021 +0.0259% 1003.645900 1003.905700 +0.259800
17/12/2021 +0.0083% 1003.562200 1003.645900 +0.083700
16/12/2021 +0.0079% 1003.483300 1003.562200 +0.078900
15/12/2021 +0.0060% 1003.422900 1003.483300 +0.060400
14/12/2021 +0.0060% 1003.362400 1003.422900 +0.060500
13/12/2021 +0.0180% 1003.181400 1003.362400 +0.181000
10/12/2021 +0.0060% 1003.121100 1003.181400 +0.060300
09/12/2021 +0.0120% 1003.000500 1003.121100 +0.120600
07/12/2021 +0.0061% 1002.939700 1003.000500 +0.060800
06/12/2021 +0.0180% 1002.758900 1002.939700 +0.180800
03/12/2021 +0.0060% 1002.698600 1002.758900 +0.060300
02/12/2021 +0.0060% 1002.638300 1002.698600 +0.060300
01/12/2021 +0.0060% 1002.578000 1002.638300 +0.060300
30/11/2021 +0.0060% 1002.517700 1002.578000 +0.060300
29/11/2021 +0.0180% 1002.337000 1002.517700 +0.180700
26/11/2021 +0.0060% 1002.276800 1002.337000 +0.060200
25/11/2021 +0.0060% 1002.216600 1002.276800 +0.060200
24/11/2021 +0.0060% 1002.156300 1002.216600 +0.060300
23/11/2021 +0.0060% 1002.096200 1002.156300 +0.060100
22/11/2021 +0.0180% 1001.915500 1002.096200 +0.180700
19/11/2021 +0.0060% 1001.855200 1001.915500 +0.060300
18/11/2021 +0.0060% 1001.795000 1001.855200 +0.060200
17/11/2021 +0.0060% 1001.734800 1001.795000 +0.060200
16/11/2021 +0.0060% 1001.674600 1001.734800 +0.060200
15/11/2021 +0.0180% 1001.493900 1001.674600 +0.180700
12/11/2021 +0.0060% 1001.433600 1001.493900 +0.060300
11/11/2021 +0.0060% 1001.373500 1001.433600 +0.060100
10/11/2021 +0.0060% 1001.313300 1001.373500 +0.060200
09/11/2021 +0.0060% 1001.253200 1001.313300 +0.060100
08/11/2021 +0.0180% 1001.072500 1001.253200 +0.180700
05/11/2021 +0.0060% 1001.012300 1001.072500 +0.060200
04/11/2021 +0.0060% 1000.952100 1001.012300 +0.060200
03/11/2021 +0.0060% 1000.891900 1000.952100 +0.060200
02/11/2021 +0.0209% 1000.683200 1000.891900 +0.208700
29/10/2021 +0.0052% 1000.631300 1000.683200 +0.051900
28/10/2021 +0.0052% 1000.579100 1000.631300 +0.052200
27/10/2021 +0.0052% 1000.527200 1000.579100 +0.051900
26/10/2021 +0.0052% 1000.475300 1000.527200 +0.051900
25/10/2021 +0.0155% 1000.320200 1000.475300 +0.155100
22/10/2021 +0.0052% 1000.267700 1000.320200 +0.052500
21/10/2021 +0.0050% 1000.217500 1000.267700 +0.050200
20/10/2021 +0.0047% 1000.170800 1000.217500 +0.046700
19/10/2021 +0.0040% 1000.130800 1000.170800 +0.040000
18/10/2021 N/A 1000.130800 1000.130800 0.000000
15/10/2021 N/A 1000.130800 1000.130800 0.000000
Mostrando 901 - 1000 de 1094 registros
Volver al Detalle Ver Historial