Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: APV
Estadísticas del Período
Promedio
0.0208%
Máximo
0.0654%
Mínimo
0.0098%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1152 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0206% 1026.463600 1026.674900 +0.211300
26/05/2022 +0.0203% 1026.254800 1026.463600 +0.208800
25/05/2022 +0.0205% 1026.044200 1026.254800 +0.210600
24/05/2022 +0.0204% 1025.834800 1026.044200 +0.209400
23/05/2022 +0.0611% 1025.207700 1025.834800 +0.627100
20/05/2022 +0.0203% 1024.999200 1025.207700 +0.208500
19/05/2022 +0.0203% 1024.790800 1024.999200 +0.208400
18/05/2022 +0.0203% 1024.582500 1024.790800 +0.208300
17/05/2022 +0.0203% 1024.374100 1024.582500 +0.208400
16/05/2022 +0.0610% 1023.749200 1024.374100 +0.624900
13/05/2022 +0.0203% 1023.541000 1023.749200 +0.208200
12/05/2022 +0.0203% 1023.332900 1023.541000 +0.208100
11/05/2022 +0.0203% 1023.124800 1023.332900 +0.208100
10/05/2022 +0.0192% 1022.928700 1023.124800 +0.196100
09/05/2022 +0.0565% 1022.350700 1022.928700 +0.578000
06/05/2022 +0.0188% 1022.158200 1022.350700 +0.192500
05/05/2022 +0.0188% 1021.965700 1022.158200 +0.192500
04/05/2022 +0.0188% 1021.773200 1021.965700 +0.192500
03/05/2022 +0.0188% 1021.580800 1021.773200 +0.192400
02/05/2022 +0.0562% 1021.007000 1021.580800 +0.573800
29/04/2022 +0.0187% 1020.816400 1021.007000 +0.190600
28/04/2022 +0.0178% 1020.634300 1020.816400 +0.182100
27/04/2022 +0.0178% 1020.452300 1020.634300 +0.182000
26/04/2022 +0.0178% 1020.270300 1020.452300 +0.182000
25/04/2022 +0.0535% 1019.724500 1020.270300 +0.545800
22/04/2022 +0.0178% 1019.542700 1019.724500 +0.181800
21/04/2022 +0.0178% 1019.360900 1019.542700 +0.181800
20/04/2022 +0.0178% 1019.179100 1019.360900 +0.181800
19/04/2022 +0.0175% 1019.000700 1019.179100 +0.178400
18/04/2022 +0.0654% 1018.334000 1019.000700 +0.666700
14/04/2022 +0.0163% 1018.167700 1018.334000 +0.166300
13/04/2022 +0.0163% 1018.001400 1018.167700 +0.166300
12/04/2022 +0.0163% 1017.835200 1018.001400 +0.166200
11/04/2022 +0.0490% 1017.336400 1017.835200 +0.498800
08/04/2022 +0.0163% 1017.170200 1017.336400 +0.166200
07/04/2022 +0.0163% 1017.004900 1017.170200 +0.165300
06/04/2022 +0.0162% 1016.840500 1017.004900 +0.164400
05/04/2022 +0.0161% 1016.676800 1016.840500 +0.163700
04/04/2022 +0.0453% 1016.215900 1016.676800 +0.460900
01/04/2022 +0.0150% 1016.063500 1016.215900 +0.152400
31/03/2022 +0.0135% 1015.926300 1016.063500 +0.137200
30/03/2022 +0.0135% 1015.789200 1015.926300 +0.137100
29/03/2022 +0.0135% 1015.652000 1015.789200 +0.137200
28/03/2022 +0.0405% 1015.240700 1015.652000 +0.411300
25/03/2022 +0.0135% 1015.103600 1015.240700 +0.137100
24/03/2022 +0.0135% 1014.966600 1015.103600 +0.137000
23/03/2022 +0.0135% 1014.829500 1014.966600 +0.137100
22/03/2022 +0.0135% 1014.692600 1014.829500 +0.136900
21/03/2022 +0.0405% 1014.281600 1014.692600 +0.411000
18/03/2022 +0.0135% 1014.144700 1014.281600 +0.136900
17/03/2022 +0.0135% 1014.007700 1014.144700 +0.137000
16/03/2022 +0.0135% 1013.870800 1014.007700 +0.136900
15/03/2022 +0.0135% 1013.734000 1013.870800 +0.136800
14/03/2022 +0.0405% 1013.323400 1013.734000 +0.410600
11/03/2022 +0.0135% 1013.186600 1013.323400 +0.136800
10/03/2022 +0.0135% 1013.049800 1013.186600 +0.136800
09/03/2022 +0.0140% 1012.908000 1013.049800 +0.141800
08/03/2022 +0.0140% 1012.766200 1012.908000 +0.141800
07/03/2022 +0.0420% 1012.340800 1012.766200 +0.425400
04/03/2022 +0.0140% 1012.199100 1012.340800 +0.141700
03/03/2022 +0.0140% 1012.057400 1012.199100 +0.141700
02/03/2022 +0.0140% 1011.915700 1012.057400 +0.141700
01/03/2022 +0.0140% 1011.774000 1011.915700 +0.141700
28/02/2022 +0.0420% 1011.349100 1011.774000 +0.424900
25/02/2022 +0.0140% 1011.207500 1011.349100 +0.141600
24/02/2022 +0.0140% 1011.066000 1011.207500 +0.141500
23/02/2022 +0.0140% 1010.924400 1011.066000 +0.141600
22/02/2022 +0.0140% 1010.782900 1010.924400 +0.141500
21/02/2022 +0.0420% 1010.358300 1010.782900 +0.424600
18/02/2022 +0.0140% 1010.216900 1010.358300 +0.141400
17/02/2022 +0.0140% 1010.075400 1010.216900 +0.141500
16/02/2022 +0.0140% 1009.934000 1010.075400 +0.141400
15/02/2022 +0.0125% 1009.808100 1009.934000 +0.125900
14/02/2022 +0.0370% 1009.434900 1009.808100 +0.373200
11/02/2022 +0.0123% 1009.311100 1009.434900 +0.123800
10/02/2022 +0.0123% 1009.187000 1009.311100 +0.124100
09/02/2022 +0.0122% 1009.064000 1009.187000 +0.123000
08/02/2022 +0.0119% 1008.943900 1009.064000 +0.120100
07/02/2022 +0.0355% 1008.585700 1008.943900 +0.358200
04/02/2022 +0.0118% 1008.466300 1008.585700 +0.119400
03/02/2022 +0.0118% 1008.347700 1008.466300 +0.118600
02/02/2022 +0.0115% 1008.231700 1008.347700 +0.116000
01/02/2022 +0.0115% 1008.115600 1008.231700 +0.116100
31/01/2022 +0.0345% 1007.767800 1008.115600 +0.347800
28/01/2022 +0.0115% 1007.651900 1007.767800 +0.115900
27/01/2022 +0.0115% 1007.536000 1007.651900 +0.115900
26/01/2022 +0.0109% 1007.426500 1007.536000 +0.109500
25/01/2022 +0.0104% 1007.321500 1007.426500 +0.105000
24/01/2022 +0.0298% 1007.020900 1007.321500 +0.300600
21/01/2022 +0.0098% 1006.921800 1007.020900 +0.099100
20/01/2022 +0.0098% 1006.822800 1006.921800 +0.099000
19/01/2022 +0.0098% 1006.723800 1006.822800 +0.099000
18/01/2022 +0.0098% 1006.624800 1006.723800 +0.099000
17/01/2022 +0.0295% 1006.327900 1006.624800 +0.296900
14/01/2022 +0.0098% 1006.228900 1006.327900 +0.099000
13/01/2022 +0.0098% 1006.130000 1006.228900 +0.098900
12/01/2022 +0.0098% 1006.031000 1006.130000 +0.099000
11/01/2022 +0.0098% 1005.932100 1006.031000 +0.098900
10/01/2022 +0.0295% 1005.635400 1005.932100 +0.296700
07/01/2022 +0.0098% 1005.536500 1005.635400 +0.098900
Mostrando 901 - 1000 de 1152 registros
Volver al Detalle Ver Historial