Rentabilidades Diarias
FM BCI CMP
RUN: 8976-1 | Serie: APVEstadísticas del Período
Promedio
0.0129%
Máximo
0.1081%
Mínimo
-0.0556%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1152 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0170% | 1343.746700 | 1343.975300 | +0.228600 |
| 21/01/2026 | -0.0000% | 1343.746800 | 1343.746700 | -0.000100 |
| 20/01/2026 | -0.0068% | 1343.837600 | 1343.746800 | -0.090800 |
| 19/01/2026 | +0.0447% | 1343.236900 | 1343.837600 | +0.600700 |
| 16/01/2026 | +0.0013% | 1343.220100 | 1343.236900 | +0.016800 |
| 15/01/2026 | +0.0279% | 1342.845600 | 1343.220100 | +0.374500 |
| 14/01/2026 | +0.0208% | 1342.566500 | 1342.845600 | +0.279100 |
| 13/01/2026 | -0.0099% | 1342.699700 | 1342.566500 | -0.133200 |
| 12/01/2026 | +0.0123% | 1342.534500 | 1342.699700 | +0.165200 |
| 09/01/2026 | -0.0037% | 1342.584600 | 1342.534500 | -0.050100 |
| 08/01/2026 | -0.0142% | 1342.774900 | 1342.584600 | -0.190300 |
| 07/01/2026 | -0.0017% | 1342.797500 | 1342.774900 | -0.022600 |
| 06/01/2026 | -0.0056% | 1342.872300 | 1342.797500 | -0.074800 |
| 05/01/2026 | +0.0804% | 1341.792400 | 1342.872300 | +1.079900 |
| 02/01/2026 | +0.0402% | 1341.252600 | 1341.792400 | +0.539800 |
| 31/12/2025 | +0.0190% | 1340.998100 | 1341.252600 | +0.254500 |
| 29/12/2025 | +0.0410% | 1340.448400 | 1340.998100 | +0.549700 |
| 26/12/2025 | +0.0489% | 1339.792900 | 1340.448400 | +0.655500 |
| 23/12/2025 | +0.0076% | 1339.691200 | 1339.792900 | +0.101700 |
| 22/12/2025 | -0.0149% | 1339.891300 | 1339.691200 | -0.200100 |
| 19/12/2025 | -0.0182% | 1340.134800 | 1339.891300 | -0.243500 |
| 18/12/2025 | +0.0095% | 1340.007100 | 1340.134800 | +0.127700 |
| 17/12/2025 | +0.0112% | 1339.857200 | 1340.007100 | +0.149900 |
| 16/12/2025 | +0.0040% | 1339.803200 | 1339.857200 | +0.054000 |
| 15/12/2025 | +0.0191% | 1339.547300 | 1339.803200 | +0.255900 |
| 11/12/2025 | +0.0246% | 1339.218300 | 1339.547300 | +0.329000 |
| 10/12/2025 | +0.0006% | 1339.210400 | 1339.218300 | +0.007900 |
| 09/12/2025 | -0.0060% | 1339.291000 | 1339.210400 | -0.080600 |
| 05/12/2025 | -0.0301% | 1339.694400 | 1339.291000 | -0.403400 |
| 04/12/2025 | -0.0106% | 1339.836500 | 1339.694400 | -0.142100 |
| 03/12/2025 | +0.0226% | 1339.533500 | 1339.836500 | +0.303000 |
| 02/12/2025 | +0.0015% | 1339.513800 | 1339.533500 | +0.019700 |
| 01/12/2025 | +0.0006% | 1339.505800 | 1339.513800 | +0.008000 |
| 28/11/2025 | -0.0105% | 1339.646000 | 1339.505800 | -0.140200 |
| 27/11/2025 | +0.0015% | 1339.625600 | 1339.646000 | +0.020400 |
| 26/11/2025 | -0.0291% | 1340.015000 | 1339.625600 | -0.389400 |
| 25/11/2025 | -0.0089% | 1340.134000 | 1340.015000 | -0.119000 |
| 24/11/2025 | +0.0379% | 1339.626500 | 1340.134000 | +0.507500 |
| 21/11/2025 | +0.0272% | 1339.261600 | 1339.626500 | +0.364900 |
| 20/11/2025 | +0.0046% | 1339.200300 | 1339.261600 | +0.061300 |
| 19/11/2025 | +0.0030% | 1339.160700 | 1339.200300 | +0.039600 |
| 18/11/2025 | +0.0186% | 1338.912200 | 1339.160700 | +0.248500 |
| 17/11/2025 | +0.0459% | 1338.298300 | 1338.912200 | +0.613900 |
| 14/11/2025 | -0.0039% | 1338.351000 | 1338.298300 | -0.052700 |
| 13/11/2025 | +0.0138% | 1338.166500 | 1338.351000 | +0.184500 |
| 12/11/2025 | -0.0556% | 1338.910800 | 1338.166500 | -0.744300 |
| 11/11/2025 | -0.0209% | 1339.191100 | 1338.910800 | -0.280300 |
| 10/11/2025 | +0.0258% | 1338.845200 | 1339.191100 | +0.345900 |
| 07/11/2025 | -0.0383% | 1339.357800 | 1338.845200 | -0.512600 |
| 06/11/2025 | +0.0201% | 1339.088700 | 1339.357800 | +0.269100 |
| 05/11/2025 | +0.0024% | 1339.055900 | 1339.088700 | +0.032800 |
| 04/11/2025 | +0.0390% | 1338.533300 | 1339.055900 | +0.522600 |
| 03/11/2025 | +0.0493% | 1337.874000 | 1338.533300 | +0.659300 |
| 30/10/2025 | +0.0042% | 1337.818100 | 1337.874000 | +0.055900 |
| 29/10/2025 | +0.0038% | 1337.767800 | 1337.818100 | +0.050300 |
| 28/10/2025 | +0.0075% | 1337.667200 | 1337.767800 | +0.100600 |
| 27/10/2025 | +0.0453% | 1337.060800 | 1337.667200 | +0.606400 |
| 24/10/2025 | +0.0095% | 1336.934200 | 1337.060800 | +0.126600 |
| 23/10/2025 | -0.0046% | 1336.996200 | 1336.934200 | -0.062000 |
| 22/10/2025 | +0.0094% | 1336.870800 | 1336.996200 | +0.125400 |
| 21/10/2025 | +0.0269% | 1336.511100 | 1336.870800 | +0.359700 |
| 20/10/2025 | +0.0424% | 1335.944000 | 1336.511100 | +0.567100 |
| 17/10/2025 | +0.0149% | 1335.744700 | 1335.944000 | +0.199300 |
| 16/10/2025 | +0.0338% | 1335.293400 | 1335.744700 | +0.451300 |
| 15/10/2025 | -0.0376% | 1335.796200 | 1335.293400 | -0.502800 |
| 14/10/2025 | +0.0291% | 1335.407700 | 1335.796200 | +0.388500 |
| 13/10/2025 | +0.0388% | 1334.889500 | 1335.407700 | +0.518200 |
| 10/10/2025 | +0.0251% | 1334.555100 | 1334.889500 | +0.334400 |
| 09/10/2025 | -0.0323% | 1334.986500 | 1334.555100 | -0.431400 |
| 08/10/2025 | +0.0041% | 1334.932000 | 1334.986500 | +0.054500 |
| 07/10/2025 | +0.0182% | 1334.688500 | 1334.932000 | +0.243500 |
| 06/10/2025 | +0.0316% | 1334.267100 | 1334.688500 | +0.421400 |
| 03/10/2025 | +0.0062% | 1334.184100 | 1334.267100 | +0.083000 |
| 02/10/2025 | -0.0067% | 1334.274100 | 1334.184100 | -0.090000 |
| 01/10/2025 | +0.0065% | 1334.188000 | 1334.274100 | +0.086100 |
| 30/09/2025 | +0.0515% | 1333.500900 | 1334.188000 | +0.687100 |
| 29/09/2025 | +0.0353% | 1333.029600 | 1333.500900 | +0.471300 |
| 26/09/2025 | +0.0123% | 1332.866200 | 1333.029600 | +0.163400 |
| 25/09/2025 | +0.0012% | 1332.849900 | 1332.866200 | +0.016300 |
| 24/09/2025 | -0.0078% | 1332.953700 | 1332.849900 | -0.103800 |
| 23/09/2025 | +0.0059% | 1332.874500 | 1332.953700 | +0.079200 |
| 22/09/2025 | +0.1081% | 1331.434000 | 1332.874500 | +1.440500 |
| 16/09/2025 | +0.0101% | 1331.299000 | 1331.434000 | +0.135000 |
| 15/09/2025 | +0.0380% | 1330.792800 | 1331.299000 | +0.506200 |
| 12/09/2025 | -0.0090% | 1330.912800 | 1330.792800 | -0.120000 |
| 11/09/2025 | +0.0191% | 1330.658000 | 1330.912800 | +0.254800 |
| 10/09/2025 | +0.0116% | 1330.503800 | 1330.658000 | +0.154200 |
| 09/09/2025 | +0.0319% | 1330.079500 | 1330.503800 | +0.424300 |
| 08/09/2025 | +0.0119% | 1329.921000 | 1330.079500 | +0.158500 |
| 05/09/2025 | +0.0429% | 1329.350700 | 1329.921000 | +0.570300 |
| 04/09/2025 | +0.0223% | 1329.053700 | 1329.350700 | +0.297000 |
| 03/09/2025 | +0.0271% | 1328.693700 | 1329.053700 | +0.360000 |
| 02/09/2025 | +0.0335% | 1328.248200 | 1328.693700 | +0.445500 |
| 01/09/2025 | +0.0441% | 1327.663000 | 1328.248200 | +0.585200 |
| 29/08/2025 | -0.0288% | 1328.046000 | 1327.663000 | -0.383000 |
| 28/08/2025 | -0.0234% | 1328.357000 | 1328.046000 | -0.311000 |
| 27/08/2025 | +0.0510% | 1327.680100 | 1328.357000 | +0.676900 |
| 26/08/2025 | +0.0035% | 1327.634100 | 1327.680100 | +0.046000 |
| 25/08/2025 | +0.0773% | 1326.608300 | 1327.634100 | +1.025800 |
| 21/08/2025 | -0.0082% | 1326.717100 | 1326.608300 | -0.108800 |
Mostrando 1 -
100
de 1152 registros