Rentabilidades Diarias
FM BCI CMP
RUN: 8976-1 | Serie: APVEstadísticas del Período
Promedio
0.0276%
Máximo
0.2898%
Mínimo
-0.0700%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1094 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0105% | 1279.285000 | 1279.419600 | +0.134600 |
| 30/12/2024 | +0.0686% | 1278.407400 | 1279.285000 | +0.877600 |
| 27/12/2024 | +0.0276% | 1278.054700 | 1278.407400 | +0.352700 |
| 26/12/2024 | +0.0242% | 1277.745700 | 1278.054700 | +0.309000 |
| 24/12/2024 | +0.0095% | 1277.624200 | 1277.745700 | +0.121500 |
| 23/12/2024 | +0.0316% | 1277.220600 | 1277.624200 | +0.403600 |
| 20/12/2024 | +0.0166% | 1277.008200 | 1277.220600 | +0.212400 |
| 19/12/2024 | +0.0211% | 1276.739200 | 1277.008200 | +0.269000 |
| 18/12/2024 | +0.0566% | 1276.016800 | 1276.739200 | +0.722400 |
| 17/12/2024 | +0.0096% | 1275.894200 | 1276.016800 | +0.122600 |
| 16/12/2024 | +0.0362% | 1275.432600 | 1275.894200 | +0.461600 |
| 13/12/2024 | +0.0090% | 1275.317700 | 1275.432600 | +0.114900 |
| 12/12/2024 | -0.0203% | 1275.576100 | 1275.317700 | -0.258400 |
| 11/12/2024 | +0.0037% | 1275.528500 | 1275.576100 | +0.047600 |
| 10/12/2024 | +0.0054% | 1275.459200 | 1275.528500 | +0.069300 |
| 09/12/2024 | +0.0540% | 1274.770500 | 1275.459200 | +0.688700 |
| 06/12/2024 | +0.0010% | 1274.757300 | 1274.770500 | +0.013200 |
| 05/12/2024 | +0.0324% | 1274.344100 | 1274.757300 | +0.413200 |
| 04/12/2024 | +0.0218% | 1274.065700 | 1274.344100 | +0.278400 |
| 03/12/2024 | +0.0285% | 1273.702600 | 1274.065700 | +0.363100 |
| 02/12/2024 | +0.0431% | 1273.154300 | 1273.702600 | +0.548300 |
| 29/11/2024 | +0.0451% | 1272.580800 | 1273.154300 | +0.573500 |
| 28/11/2024 | +0.0236% | 1272.280700 | 1272.580800 | +0.300100 |
| 27/11/2024 | +0.0044% | 1272.225100 | 1272.280700 | +0.055600 |
| 26/11/2024 | +0.0206% | 1271.963600 | 1272.225100 | +0.261500 |
| 25/11/2024 | +0.0815% | 1270.927300 | 1271.963600 | +1.036300 |
| 22/11/2024 | +0.0189% | 1270.687500 | 1270.927300 | +0.239800 |
| 21/11/2024 | +0.0442% | 1270.126600 | 1270.687500 | +0.560900 |
| 20/11/2024 | +0.0407% | 1269.609800 | 1270.126600 | +0.516800 |
| 19/11/2024 | -0.0192% | 1269.853100 | 1269.609800 | -0.243300 |
| 18/11/2024 | +0.0699% | 1268.966200 | 1269.853100 | +0.886900 |
| 15/11/2024 | -0.0298% | 1269.345000 | 1268.966200 | -0.378800 |
| 14/11/2024 | +0.0355% | 1268.894100 | 1269.345000 | +0.450900 |
| 13/11/2024 | +0.0267% | 1268.554900 | 1268.894100 | +0.339200 |
| 12/11/2024 | +0.0239% | 1268.252000 | 1268.554900 | +0.302900 |
| 11/11/2024 | +0.0936% | 1267.065700 | 1268.252000 | +1.186300 |
| 08/11/2024 | +0.2898% | 1263.399400 | 1267.065700 | +3.666300 |
| 07/11/2024 | +0.0265% | 1263.064400 | 1263.399400 | +0.335000 |
| 06/11/2024 | +0.0268% | 1262.725400 | 1263.064400 | +0.339000 |
| 05/11/2024 | +0.0140% | 1262.548200 | 1262.725400 | +0.177200 |
| 04/11/2024 | +0.0416% | 1262.022500 | 1262.548200 | +0.525700 |
| 30/10/2024 | +0.0263% | 1261.690900 | 1262.022500 | +0.331600 |
| 29/10/2024 | -0.0175% | 1261.911700 | 1261.690900 | -0.220800 |
| 28/10/2024 | -0.0180% | 1262.139000 | 1261.911700 | -0.227300 |
| 25/10/2024 | +0.0352% | 1261.694500 | 1262.139000 | +0.444500 |
| 24/10/2024 | +0.0107% | 1261.559100 | 1261.694500 | +0.135400 |
| 23/10/2024 | -0.0599% | 1262.315200 | 1261.559100 | -0.756100 |
| 22/10/2024 | -0.0115% | 1262.460000 | 1262.315200 | -0.144800 |
| 21/10/2024 | -0.0014% | 1262.477800 | 1262.460000 | -0.017800 |
| 18/10/2024 | +0.0318% | 1262.076400 | 1262.477800 | +0.401400 |
| 17/10/2024 | +0.0231% | 1261.784800 | 1262.076400 | +0.291600 |
| 16/10/2024 | +0.0712% | 1260.886500 | 1261.784800 | +0.898300 |
| 15/10/2024 | -0.0213% | 1261.155400 | 1260.886500 | -0.268900 |
| 14/10/2024 | +0.0556% | 1260.453800 | 1261.155400 | +0.701600 |
| 11/10/2024 | -0.0204% | 1260.711100 | 1260.453800 | -0.257300 |
| 10/10/2024 | -0.0246% | 1261.021400 | 1260.711100 | -0.310300 |
| 09/10/2024 | -0.0700% | 1261.904600 | 1261.021400 | -0.883200 |
| 08/10/2024 | -0.0362% | 1262.361400 | 1261.904600 | -0.456800 |
| 07/10/2024 | +0.0395% | 1261.863200 | 1262.361400 | +0.498200 |
| 04/10/2024 | +0.0050% | 1261.800700 | 1261.863200 | +0.062500 |
| 03/10/2024 | -0.0152% | 1261.992200 | 1261.800700 | -0.191500 |
| 02/10/2024 | +0.0365% | 1261.531200 | 1261.992200 | +0.461000 |
| 01/10/2024 | +0.0135% | 1261.360500 | 1261.531200 | +0.170700 |
| 30/09/2024 | +0.0451% | 1260.791900 | 1261.360500 | +0.568600 |
| 27/09/2024 | +0.0276% | 1260.444200 | 1260.791900 | +0.347700 |
| 26/09/2024 | +0.0178% | 1260.220100 | 1260.444200 | +0.224100 |
| 25/09/2024 | +0.0185% | 1259.986800 | 1260.220100 | +0.233300 |
| 24/09/2024 | +0.0258% | 1259.661300 | 1259.986800 | +0.325500 |
| 23/09/2024 | +0.0660% | 1258.830200 | 1259.661300 | +0.831100 |
| 17/09/2024 | +0.0101% | 1258.702800 | 1258.830200 | +0.127400 |
| 16/09/2024 | +0.0256% | 1258.380100 | 1258.702800 | +0.322700 |
| 13/09/2024 | -0.0012% | 1258.395100 | 1258.380100 | -0.015000 |
| 12/09/2024 | +0.0059% | 1258.320300 | 1258.395100 | +0.074800 |
| 11/09/2024 | +0.0416% | 1257.796600 | 1258.320300 | +0.523700 |
| 10/09/2024 | +0.0702% | 1256.913600 | 1257.796600 | +0.883000 |
| 09/09/2024 | +0.1047% | 1255.598300 | 1256.913600 | +1.315300 |
| 06/09/2024 | +0.0988% | 1254.358000 | 1255.598300 | +1.240300 |
| 05/09/2024 | +0.0318% | 1253.958900 | 1254.358000 | +0.399100 |
| 04/09/2024 | +0.0715% | 1253.062500 | 1253.958900 | +0.896400 |
| 03/09/2024 | -0.0089% | 1253.173600 | 1253.062500 | -0.111100 |
| 02/09/2024 | +0.0083% | 1253.069600 | 1253.173600 | +0.104000 |
| 30/08/2024 | +0.0399% | 1252.569300 | 1253.069600 | +0.500300 |
| 29/08/2024 | +0.0070% | 1252.481300 | 1252.569300 | +0.088000 |
| 28/08/2024 | +0.0348% | 1252.045800 | 1252.481300 | +0.435500 |
| 27/08/2024 | +0.0424% | 1251.515500 | 1252.045800 | +0.530300 |
| 26/08/2024 | +0.0339% | 1251.091700 | 1251.515500 | +0.423800 |
| 23/08/2024 | +0.0218% | 1250.818800 | 1251.091700 | +0.272900 |
| 22/08/2024 | +0.0312% | 1250.428700 | 1250.818800 | +0.390100 |
| 21/08/2024 | +0.0209% | 1250.167600 | 1250.428700 | +0.261100 |
| 20/08/2024 | -0.0117% | 1250.313600 | 1250.167600 | -0.146000 |
| 19/08/2024 | +0.0911% | 1249.175200 | 1250.313600 | +1.138400 |
| 16/08/2024 | +0.0134% | 1249.007700 | 1249.175200 | +0.167500 |
| 14/08/2024 | +0.0771% | 1248.045000 | 1249.007700 | +0.962700 |
| 13/08/2024 | +0.0590% | 1247.308400 | 1248.045000 | +0.736600 |
| 12/08/2024 | +0.0939% | 1246.137200 | 1247.308400 | +1.171200 |
| 09/08/2024 | +0.0559% | 1245.440900 | 1246.137200 | +0.696300 |
| 08/08/2024 | -0.0004% | 1245.445400 | 1245.440900 | -0.004500 |
| 07/08/2024 | +0.0135% | 1245.277400 | 1245.445400 | +0.168000 |
| 06/08/2024 | +0.0056% | 1245.207700 | 1245.277400 | +0.069700 |
| 05/08/2024 | +0.0507% | 1244.577100 | 1245.207700 | +0.630600 |
Mostrando 201 -
300
de 1094 registros