Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: APV
Estadísticas del Período
Promedio
0.0419%
Máximo
0.1155%
Mínimo
0.0273%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1152 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0273% 1158.238800 1158.555500 +0.316700
09/08/2023 +0.0277% 1157.918200 1158.238800 +0.320600
08/08/2023 +0.0280% 1157.593900 1157.918200 +0.324300
07/08/2023 +0.0834% 1156.629000 1157.593900 +0.964900
04/08/2023 +0.0277% 1156.308900 1156.629000 +0.320100
03/08/2023 +0.0280% 1155.985000 1156.308900 +0.323900
02/08/2023 +0.0280% 1155.661300 1155.985000 +0.323700
01/08/2023 +0.0280% 1155.337600 1155.661300 +0.323700
31/07/2023 +0.0851% 1154.355300 1155.337600 +0.982300
28/07/2023 +0.0283% 1154.028200 1154.355300 +0.327100
27/07/2023 +0.0285% 1153.699200 1154.028200 +0.329000
26/07/2023 +0.0290% 1153.364600 1153.699200 +0.334600
25/07/2023 +0.0287% 1153.033900 1153.364600 +0.330700
24/07/2023 +0.0861% 1152.042000 1153.033900 +0.991900
21/07/2023 +0.0287% 1151.711600 1152.042000 +0.330400
20/07/2023 +0.0287% 1151.381400 1151.711600 +0.330200
19/07/2023 +0.0287% 1151.050800 1151.381400 +0.330600
18/07/2023 +0.0287% 1150.720800 1151.050800 +0.330000
17/07/2023 +0.0861% 1149.730800 1150.720800 +0.990000
14/07/2023 +0.0287% 1149.401100 1149.730800 +0.329700
13/07/2023 +0.0287% 1149.071000 1149.401100 +0.330100
12/07/2023 +0.0287% 1148.741500 1149.071000 +0.329500
11/07/2023 +0.0287% 1148.411400 1148.741500 +0.330100
10/07/2023 +0.0861% 1147.422900 1148.411400 +0.988500
07/07/2023 +0.0288% 1147.092800 1147.422900 +0.330100
06/07/2023 +0.0287% 1146.763500 1147.092800 +0.329300
05/07/2023 +0.0287% 1146.433900 1146.763500 +0.329600
04/07/2023 +0.0288% 1146.103700 1146.433900 +0.330200
03/07/2023 +0.0862% 1145.115800 1146.103700 +0.987900
30/06/2023 +0.0287% 1144.787500 1145.115800 +0.328300
29/06/2023 +0.0287% 1144.459200 1144.787500 +0.328300
28/06/2023 +0.0288% 1144.130200 1144.459200 +0.329000
27/06/2023 +0.1148% 1142.817400 1144.130200 +1.312800
23/06/2023 +0.0287% 1142.489700 1142.817400 +0.327700
22/06/2023 +0.0576% 1141.831900 1142.489700 +0.657800
20/06/2023 +0.0288% 1141.503500 1141.831900 +0.328400
19/06/2023 +0.0863% 1140.518400 1141.503500 +0.985100
16/06/2023 +0.0288% 1140.190200 1140.518400 +0.328200
15/06/2023 +0.0287% 1139.862700 1140.190200 +0.327500
14/06/2023 +0.0288% 1139.534500 1139.862700 +0.328200
13/06/2023 +0.0288% 1139.206700 1139.534500 +0.327800
12/06/2023 +0.0861% 1138.225900 1139.206700 +0.980800
09/06/2023 +0.0287% 1137.899200 1138.225900 +0.326700
08/06/2023 +0.0287% 1137.572300 1137.899200 +0.326900
07/06/2023 +0.0287% 1137.245500 1137.572300 +0.326800
06/06/2023 +0.0287% 1136.919000 1137.245500 +0.326500
05/06/2023 +0.0862% 1135.939700 1136.919000 +0.979300
02/06/2023 +0.0287% 1135.613700 1135.939700 +0.326000
01/06/2023 +0.0287% 1135.287900 1135.613700 +0.325800
31/05/2023 +0.0287% 1134.961900 1135.287900 +0.326000
30/05/2023 +0.0287% 1134.636300 1134.961900 +0.325600
29/05/2023 +0.0865% 1133.655500 1134.636300 +0.980800
26/05/2023 +0.0288% 1133.329000 1133.655500 +0.326500
25/05/2023 +0.0288% 1133.002900 1133.329000 +0.326100
24/05/2023 +0.0287% 1132.677400 1133.002900 +0.325500
23/05/2023 +0.0288% 1132.350700 1132.677400 +0.326700
22/05/2023 +0.0865% 1131.371200 1132.350700 +0.979500
19/05/2023 +0.0288% 1131.045300 1131.371200 +0.325900
18/05/2023 +0.0288% 1130.719100 1131.045300 +0.326200
17/05/2023 +0.0289% 1130.392800 1130.719100 +0.326300
16/05/2023 +0.0289% 1130.066700 1130.392800 +0.326100
15/05/2023 +0.0865% 1129.089100 1130.066700 +0.977600
12/05/2023 +0.0288% 1128.763600 1129.089100 +0.325500
11/05/2023 +0.0288% 1128.438600 1128.763600 +0.325000
10/05/2023 +0.0288% 1128.113600 1128.438600 +0.325000
09/05/2023 +0.0288% 1127.788700 1128.113600 +0.324900
08/05/2023 +0.0863% 1126.816400 1127.788700 +0.972300
05/05/2023 +0.0287% 1126.492700 1126.816400 +0.323700
04/05/2023 +0.0288% 1126.168100 1126.492700 +0.324600
03/05/2023 +0.0287% 1125.845200 1126.168100 +0.322900
02/05/2023 +0.1155% 1124.545700 1125.845200 +1.299500
28/04/2023 +0.0289% 1124.221200 1124.545700 +0.324500
27/04/2023 +0.0289% 1123.896300 1124.221200 +0.324900
26/04/2023 +0.0289% 1123.571900 1123.896300 +0.324400
25/04/2023 +0.0289% 1123.247400 1123.571900 +0.324500
24/04/2023 +0.0865% 1122.276200 1123.247400 +0.971200
21/04/2023 +0.0288% 1121.953000 1122.276200 +0.323200
20/04/2023 +0.0289% 1121.629200 1121.953000 +0.323800
19/04/2023 +0.0287% 1121.307100 1121.629200 +0.322100
18/04/2023 +0.0288% 1120.984300 1121.307100 +0.322800
17/04/2023 +0.0867% 1120.013300 1120.984300 +0.971000
14/04/2023 +0.0289% 1119.689900 1120.013300 +0.323400
13/04/2023 +0.0289% 1119.366500 1119.689900 +0.323400
12/04/2023 +0.0289% 1119.043500 1119.366500 +0.323000
11/04/2023 +0.0289% 1118.720700 1119.043500 +0.322800
10/04/2023 +0.1155% 1117.429200 1118.720700 +1.291500
06/04/2023 +0.0288% 1117.107300 1117.429200 +0.321900
05/04/2023 +0.0288% 1116.785500 1117.107300 +0.321800
04/04/2023 +0.0289% 1116.462900 1116.785500 +0.322600
03/04/2023 +0.0870% 1115.491600 1116.462900 +0.971300
31/03/2023 +0.0289% 1115.169200 1115.491600 +0.322400
30/03/2023 +0.0289% 1114.846700 1115.169200 +0.322500
29/03/2023 +0.0289% 1114.524000 1114.846700 +0.322700
28/03/2023 +0.0289% 1114.201800 1114.524000 +0.322200
27/03/2023 +0.0865% 1113.238900 1114.201800 +0.962900
24/03/2023 +0.0289% 1112.917400 1113.238900 +0.321500
23/03/2023 +0.0289% 1112.596000 1112.917400 +0.321400
22/03/2023 +0.0288% 1112.275700 1112.596000 +0.320300
21/03/2023 +0.0289% 1111.954700 1112.275700 +0.321000
20/03/2023 +0.0866% 1110.992600 1111.954700 +0.962100
Mostrando 601 - 700 de 1152 registros
Volver al Detalle Ver Historial