Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: APV
Estadísticas del Período
Promedio
0.0274%
Máximo
0.0891%
Mínimo
0.0135%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1094 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0248% 1040.664800 1040.922500 +0.257700
27/07/2022 +0.0248% 1040.407200 1040.664800 +0.257600
26/07/2022 +0.0248% 1040.149600 1040.407200 +0.257600
25/07/2022 +0.0732% 1039.388800 1040.149600 +0.760800
22/07/2022 +0.0243% 1039.136600 1039.388800 +0.252200
21/07/2022 +0.0243% 1038.883800 1039.136600 +0.252800
20/07/2022 +0.0241% 1038.633000 1038.883800 +0.250800
19/07/2022 +0.0236% 1038.387900 1038.633000 +0.245100
18/07/2022 +0.0684% 1037.677900 1038.387900 +0.710000
15/07/2022 +0.0227% 1037.441900 1037.677900 +0.236000
14/07/2022 +0.0223% 1037.210100 1037.441900 +0.231800
13/07/2022 +0.0223% 1036.978500 1037.210100 +0.231600
12/07/2022 +0.0224% 1036.746500 1036.978500 +0.232000
11/07/2022 +0.0670% 1036.051800 1036.746500 +0.694700
08/07/2022 +0.0223% 1035.820300 1036.051800 +0.231500
07/07/2022 +0.0223% 1035.588900 1035.820300 +0.231400
06/07/2022 +0.0223% 1035.357700 1035.588900 +0.231200
05/07/2022 +0.0224% 1035.126300 1035.357700 +0.231400
04/07/2022 +0.0670% 1034.432700 1035.126300 +0.693600
01/07/2022 +0.0223% 1034.201600 1034.432700 +0.231100
30/06/2022 +0.0223% 1033.970600 1034.201600 +0.231000
29/06/2022 +0.0223% 1033.739700 1033.970600 +0.230900
28/06/2022 +0.0891% 1032.818700 1033.739700 +0.921000
24/06/2022 +0.0223% 1032.588500 1032.818700 +0.230200
23/06/2022 +0.0222% 1032.359100 1032.588500 +0.229400
22/06/2022 +0.0439% 1031.906500 1032.359100 +0.452600
20/06/2022 +0.0660% 1031.225700 1031.906500 +0.680800
17/06/2022 +0.0220% 1030.998600 1031.225700 +0.227100
16/06/2022 +0.0219% 1030.772400 1030.998600 +0.226200
15/06/2022 +0.0219% 1030.546600 1030.772400 +0.225800
14/06/2022 +0.0219% 1030.321300 1030.546600 +0.225300
13/06/2022 +0.0643% 1029.659300 1030.321300 +0.662000
10/06/2022 +0.0212% 1029.440900 1029.659300 +0.218400
09/06/2022 +0.0210% 1029.224700 1029.440900 +0.216200
08/06/2022 +0.0207% 1029.012000 1029.224700 +0.212700
07/06/2022 +0.0207% 1028.799300 1029.012000 +0.212700
06/06/2022 +0.0621% 1028.160600 1028.799300 +0.638700
03/06/2022 +0.0208% 1027.947100 1028.160600 +0.213500
02/06/2022 +0.0207% 1027.734400 1027.947100 +0.212700
01/06/2022 +0.0207% 1027.521800 1027.734400 +0.212600
31/05/2022 +0.0206% 1027.309700 1027.521800 +0.212100
30/05/2022 +0.0618% 1026.674900 1027.309700 +0.634800
27/05/2022 +0.0206% 1026.463600 1026.674900 +0.211300
26/05/2022 +0.0203% 1026.254800 1026.463600 +0.208800
25/05/2022 +0.0205% 1026.044200 1026.254800 +0.210600
24/05/2022 +0.0204% 1025.834800 1026.044200 +0.209400
23/05/2022 +0.0611% 1025.207700 1025.834800 +0.627100
20/05/2022 +0.0203% 1024.999200 1025.207700 +0.208500
19/05/2022 +0.0203% 1024.790800 1024.999200 +0.208400
18/05/2022 +0.0203% 1024.582500 1024.790800 +0.208300
17/05/2022 +0.0203% 1024.374100 1024.582500 +0.208400
16/05/2022 +0.0610% 1023.749200 1024.374100 +0.624900
13/05/2022 +0.0203% 1023.541000 1023.749200 +0.208200
12/05/2022 +0.0203% 1023.332900 1023.541000 +0.208100
11/05/2022 +0.0203% 1023.124800 1023.332900 +0.208100
10/05/2022 +0.0192% 1022.928700 1023.124800 +0.196100
09/05/2022 +0.0565% 1022.350700 1022.928700 +0.578000
06/05/2022 +0.0188% 1022.158200 1022.350700 +0.192500
05/05/2022 +0.0188% 1021.965700 1022.158200 +0.192500
04/05/2022 +0.0188% 1021.773200 1021.965700 +0.192500
03/05/2022 +0.0188% 1021.580800 1021.773200 +0.192400
02/05/2022 +0.0562% 1021.007000 1021.580800 +0.573800
29/04/2022 +0.0187% 1020.816400 1021.007000 +0.190600
28/04/2022 +0.0178% 1020.634300 1020.816400 +0.182100
27/04/2022 +0.0178% 1020.452300 1020.634300 +0.182000
26/04/2022 +0.0178% 1020.270300 1020.452300 +0.182000
25/04/2022 +0.0535% 1019.724500 1020.270300 +0.545800
22/04/2022 +0.0178% 1019.542700 1019.724500 +0.181800
21/04/2022 +0.0178% 1019.360900 1019.542700 +0.181800
20/04/2022 +0.0178% 1019.179100 1019.360900 +0.181800
19/04/2022 +0.0175% 1019.000700 1019.179100 +0.178400
18/04/2022 +0.0654% 1018.334000 1019.000700 +0.666700
14/04/2022 +0.0163% 1018.167700 1018.334000 +0.166300
13/04/2022 +0.0163% 1018.001400 1018.167700 +0.166300
12/04/2022 +0.0163% 1017.835200 1018.001400 +0.166200
11/04/2022 +0.0490% 1017.336400 1017.835200 +0.498800
08/04/2022 +0.0163% 1017.170200 1017.336400 +0.166200
07/04/2022 +0.0163% 1017.004900 1017.170200 +0.165300
06/04/2022 +0.0162% 1016.840500 1017.004900 +0.164400
05/04/2022 +0.0161% 1016.676800 1016.840500 +0.163700
04/04/2022 +0.0453% 1016.215900 1016.676800 +0.460900
01/04/2022 +0.0150% 1016.063500 1016.215900 +0.152400
31/03/2022 +0.0135% 1015.926300 1016.063500 +0.137200
30/03/2022 +0.0135% 1015.789200 1015.926300 +0.137100
29/03/2022 +0.0135% 1015.652000 1015.789200 +0.137200
28/03/2022 +0.0405% 1015.240700 1015.652000 +0.411300
25/03/2022 +0.0135% 1015.103600 1015.240700 +0.137100
24/03/2022 +0.0135% 1014.966600 1015.103600 +0.137000
23/03/2022 +0.0135% 1014.829500 1014.966600 +0.137100
22/03/2022 +0.0135% 1014.692600 1014.829500 +0.136900
21/03/2022 +0.0405% 1014.281600 1014.692600 +0.411000
18/03/2022 +0.0135% 1014.144700 1014.281600 +0.136900
17/03/2022 +0.0135% 1014.007700 1014.144700 +0.137000
16/03/2022 +0.0135% 1013.870800 1014.007700 +0.136900
15/03/2022 +0.0135% 1013.734000 1013.870800 +0.136800
14/03/2022 +0.0405% 1013.323400 1013.734000 +0.410600
11/03/2022 +0.0135% 1013.186600 1013.323400 +0.136800
10/03/2022 +0.0135% 1013.049800 1013.186600 +0.136800
09/03/2022 +0.0140% 1012.908000 1013.049800 +0.141800
08/03/2022 +0.0140% 1012.766200 1012.908000 +0.141800
Mostrando 801 - 900 de 1094 registros
Volver al Detalle Ver Historial