Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: APV
Estadísticas del Período
Promedio
0.0238%
Máximo
0.0736%
Mínimo
0.0138%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1094 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0736% 1243.661600 1244.577100 +0.915500
01/08/2024 +0.0456% 1243.094100 1243.661600 +0.567500
31/07/2024 +0.0266% 1242.764000 1243.094100 +0.330100
30/07/2024 +0.0234% 1242.473100 1242.764000 +0.290900
29/07/2024 +0.0567% 1241.768700 1242.473100 +0.704400
26/07/2024 +0.0139% 1241.596400 1241.768700 +0.172300
25/07/2024 +0.0139% 1241.423700 1241.596400 +0.172700
24/07/2024 +0.0139% 1241.251700 1241.423700 +0.172000
23/07/2024 +0.0138% 1241.080300 1241.251700 +0.171400
22/07/2024 +0.0420% 1240.559600 1241.080300 +0.520700
19/07/2024 +0.0138% 1240.387900 1240.559600 +0.171700
18/07/2024 +0.0138% 1240.216800 1240.387900 +0.171100
17/07/2024 +0.0275% 1239.875500 1240.216800 +0.341300
15/07/2024 +0.0425% 1239.349200 1239.875500 +0.526300
12/07/2024 +0.0141% 1239.175000 1239.349200 +0.174200
11/07/2024 +0.0165% 1238.970200 1239.175000 +0.204800
10/07/2024 +0.0138% 1238.799500 1238.970200 +0.170700
09/07/2024 +0.0138% 1238.628800 1238.799500 +0.170700
08/07/2024 +0.0415% 1238.115400 1238.628800 +0.513400
05/07/2024 +0.0139% 1237.943800 1238.115400 +0.171600
04/07/2024 +0.0139% 1237.772100 1237.943800 +0.171700
03/07/2024 +0.0139% 1237.600600 1237.772100 +0.171500
02/07/2024 +0.0138% 1237.429700 1237.600600 +0.170900
01/07/2024 +0.0417% 1236.914100 1237.429700 +0.515600
28/06/2024 +0.0139% 1236.742400 1236.914100 +0.171700
27/06/2024 +0.0140% 1236.569500 1236.742400 +0.172900
26/06/2024 +0.0142% 1236.394400 1236.569500 +0.175100
25/06/2024 +0.0142% 1236.218900 1236.394400 +0.175500
24/06/2024 +0.0421% 1235.699100 1236.218900 +0.519800
21/06/2024 +0.0280% 1235.353200 1235.699100 +0.345900
19/06/2024 +0.0140% 1235.180100 1235.353200 +0.173100
18/06/2024 +0.0142% 1235.004900 1235.180100 +0.175200
17/06/2024 +0.0432% 1234.472000 1235.004900 +0.532900
14/06/2024 +0.0145% 1234.293400 1234.472000 +0.178600
13/06/2024 +0.0148% 1234.111000 1234.293400 +0.182400
12/06/2024 +0.0147% 1233.929200 1234.111000 +0.181800
11/06/2024 +0.0147% 1233.747800 1233.929200 +0.181400
10/06/2024 +0.0441% 1233.203600 1233.747800 +0.544200
07/06/2024 +0.0147% 1233.022300 1233.203600 +0.181300
06/06/2024 +0.0148% 1232.840400 1233.022300 +0.181900
05/06/2024 +0.0148% 1232.658500 1232.840400 +0.181900
04/06/2024 +0.0148% 1232.476500 1232.658500 +0.182000
03/06/2024 +0.0448% 1231.923900 1232.476500 +0.552600
31/05/2024 +0.0150% 1231.739600 1231.923900 +0.184300
30/05/2024 +0.0150% 1231.555000 1231.739600 +0.184600
29/05/2024 +0.0150% 1231.369700 1231.555000 +0.185300
28/05/2024 +0.0150% 1231.184600 1231.369700 +0.185100
27/05/2024 +0.0458% 1230.621000 1231.184600 +0.563600
24/05/2024 +0.0153% 1230.433100 1230.621000 +0.187900
23/05/2024 +0.0152% 1230.246100 1230.433100 +0.187000
22/05/2024 +0.0305% 1229.870800 1230.246100 +0.375300
20/05/2024 +0.0465% 1229.299500 1229.870800 +0.571300
17/05/2024 +0.0153% 1229.111000 1229.299500 +0.188500
16/05/2024 +0.0154% 1228.921900 1229.111000 +0.189100
15/05/2024 +0.0154% 1228.732700 1228.921900 +0.189200
14/05/2024 +0.0155% 1228.542800 1228.732700 +0.189900
13/05/2024 +0.0464% 1227.972700 1228.542800 +0.570100
10/05/2024 +0.0156% 1227.781500 1227.972700 +0.191200
09/05/2024 +0.0155% 1227.590800 1227.781500 +0.190700
08/05/2024 +0.0156% 1227.399300 1227.590800 +0.191500
07/05/2024 +0.0158% 1227.205500 1227.399300 +0.193800
06/05/2024 +0.0472% 1226.626800 1227.205500 +0.578700
03/05/2024 +0.0158% 1226.432400 1226.626800 +0.194400
02/05/2024 +0.0315% 1226.045800 1226.432400 +0.386600
30/04/2024 +0.0158% 1225.852000 1226.045800 +0.193800
29/04/2024 +0.0473% 1225.271900 1225.852000 +0.580100
26/04/2024 +0.0158% 1225.078600 1225.271900 +0.193300
25/04/2024 +0.0158% 1224.885000 1225.078600 +0.193600
24/04/2024 +0.0157% 1224.692200 1224.885000 +0.192800
23/04/2024 +0.0157% 1224.499600 1224.692200 +0.192600
22/04/2024 +0.0471% 1223.922700 1224.499600 +0.576900
19/04/2024 +0.0157% 1223.730600 1223.922700 +0.192100
18/04/2024 +0.0157% 1223.538100 1223.730600 +0.192500
17/04/2024 +0.0158% 1223.345400 1223.538100 +0.192700
16/04/2024 +0.0158% 1223.152000 1223.345400 +0.193400
15/04/2024 +0.0480% 1222.565000 1223.152000 +0.587000
12/04/2024 +0.0163% 1222.365500 1222.565000 +0.199500
11/04/2024 +0.0160% 1222.169400 1222.365500 +0.196100
10/04/2024 +0.0164% 1221.968500 1222.169400 +0.200900
09/04/2024 +0.0165% 1221.767300 1221.968500 +0.201200
08/04/2024 +0.0495% 1221.162100 1221.767300 +0.605200
05/04/2024 +0.0166% 1220.959500 1221.162100 +0.202600
04/04/2024 +0.0166% 1220.757200 1220.959500 +0.202300
03/04/2024 +0.0169% 1220.551300 1220.757200 +0.205900
02/04/2024 +0.0169% 1220.345200 1220.551300 +0.206100
01/04/2024 +0.0679% 1219.516700 1220.345200 +0.828500
28/03/2024 +0.0172% 1219.307200 1219.516700 +0.209500
27/03/2024 +0.0171% 1219.099300 1219.307200 +0.207900
26/03/2024 +0.0171% 1218.890400 1219.099300 +0.208900
25/03/2024 +0.0513% 1218.265100 1218.890400 +0.625300
22/03/2024 +0.0172% 1218.055200 1218.265100 +0.209900
21/03/2024 +0.0172% 1217.846100 1218.055200 +0.209100
20/03/2024 +0.0173% 1217.634900 1217.846100 +0.211200
19/03/2024 +0.0174% 1217.423500 1217.634900 +0.211400
18/03/2024 +0.0522% 1216.788000 1217.423500 +0.635500
15/03/2024 +0.0178% 1216.572000 1216.788000 +0.216000
14/03/2024 +0.0176% 1216.358500 1216.572000 +0.213500
13/03/2024 +0.0177% 1216.143400 1216.358500 +0.215100
12/03/2024 +0.0177% 1215.927800 1216.143400 +0.215600
11/03/2024 +0.0530% 1215.283300 1215.927800 +0.644500
Mostrando 301 - 400 de 1094 registros
Volver al Detalle Ver Historial