Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APVEstadísticas del Período
Promedio
-0.1294%
Máximo
3.1902%
Mínimo
-2.9784%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2023 | -2.3699% | 2025.162500 | 1977.731700 | -47.430800 |
| 09/03/2023 | -0.8063% | 2041.557400 | 2025.162500 | -16.394900 |
| 08/03/2023 | +0.0816% | 2039.892700 | 2041.557400 | +1.664700 |
| 07/03/2023 | -1.8235% | 2077.431900 | 2039.892700 | -37.539200 |
| 06/03/2023 | -0.2734% | 2083.118600 | 2077.431900 | -5.686700 |
| 03/03/2023 | +1.1000% | 2060.330300 | 2083.118600 | +22.788300 |
| 02/03/2023 | -0.2625% | 2065.745900 | 2060.330300 | -5.415600 |
| 01/03/2023 | -1.8639% | 2104.611100 | 2065.745900 | -38.865200 |
| 28/02/2023 | -0.7344% | 2120.123300 | 2104.611100 | -15.512200 |
| 27/02/2023 | +2.3401% | 2071.085600 | 2120.123300 | +49.037700 |
| 24/02/2023 | +0.3023% | 2064.833800 | 2071.085600 | +6.251800 |
| 23/02/2023 | +0.7740% | 2048.914600 | 2064.833800 | +15.919200 |
| 22/02/2023 | -0.2295% | 2053.622500 | 2048.914600 | -4.707900 |
| 21/02/2023 | -0.6769% | 2067.569900 | 2053.622500 | -13.947400 |
| 20/02/2023 | -0.0676% | 2068.967800 | 2067.569900 | -1.397900 |
| 17/02/2023 | -0.8389% | 2086.398400 | 2068.967800 | -17.430600 |
| 16/02/2023 | -0.5947% | 2098.843500 | 2086.398400 | -12.445100 |
| 15/02/2023 | +0.3794% | 2090.894900 | 2098.843500 | +7.948600 |
| 14/02/2023 | -0.5361% | 2102.133600 | 2090.894900 | -11.238700 |
| 13/02/2023 | +0.1712% | 2098.538400 | 2102.133600 | +3.595200 |
| 10/02/2023 | -0.4712% | 2108.449300 | 2098.538400 | -9.910900 |
| 09/02/2023 | -0.0615% | 2109.746200 | 2108.449300 | -1.296900 |
| 08/02/2023 | -0.5376% | 2121.119200 | 2109.746200 | -11.373000 |
| 07/02/2023 | -0.7802% | 2137.733700 | 2121.119200 | -16.614500 |
| 06/02/2023 | +0.8499% | 2119.642300 | 2137.733700 | +18.091400 |
| 03/02/2023 | -0.0113% | 2119.881000 | 2119.642300 | -0.238700 |
| 02/02/2023 | -0.2972% | 2126.191300 | 2119.881000 | -6.310300 |
| 01/02/2023 | -0.3096% | 2132.784200 | 2126.191300 | -6.592900 |
| 31/01/2023 | -0.4008% | 2141.348900 | 2132.784200 | -8.564700 |
| 30/01/2023 | +0.3575% | 2133.706400 | 2141.348900 | +7.642500 |
| 27/01/2023 | +0.4744% | 2123.607600 | 2133.706400 | +10.098800 |
| 26/01/2023 | +0.7949% | 2106.793700 | 2123.607600 | +16.813900 |
| 25/01/2023 | -0.6858% | 2121.291200 | 2106.793700 | -14.497500 |
| 24/01/2023 | -1.0004% | 2142.618500 | 2121.291200 | -21.327300 |
| 23/01/2023 | +0.2445% | 2137.385500 | 2142.618500 | +5.233000 |
| 20/01/2023 | -0.1450% | 2140.487900 | 2137.385500 | -3.102400 |
| 19/01/2023 | +0.8895% | 2121.532400 | 2140.487900 | +18.955500 |
| 18/01/2023 | -1.4669% | 2152.882900 | 2121.532400 | -31.350500 |
| 17/01/2023 | +0.0701% | 2151.375100 | 2152.882900 | +1.507800 |
| 16/01/2023 | -0.2386% | 2156.513600 | 2151.375100 | -5.138500 |
| 13/01/2023 | +0.7328% | 2140.769300 | 2156.513600 | +15.744300 |
| 12/01/2023 | -0.1137% | 2143.204700 | 2140.769300 | -2.435400 |
| 11/01/2023 | +0.2576% | 2137.691300 | 2143.204700 | +5.513400 |
| 10/01/2023 | +0.0111% | 2137.453500 | 2137.691300 | +0.237800 |
| 09/01/2023 | +0.4649% | 2127.540400 | 2137.453500 | +9.913100 |
| 06/01/2023 | +0.2217% | 2122.828500 | 2127.540400 | +4.711900 |
| 05/01/2023 | -0.5313% | 2134.136600 | 2122.828500 | -11.308100 |
| 04/01/2023 | +1.3092% | 2106.378600 | 2134.136600 | +27.758000 |
| 03/01/2023 | -0.7918% | 2123.122400 | 2106.378600 | -16.743800 |
| 30/12/2022 | -0.9090% | 2142.509600 | 2123.122400 | -19.387200 |
| 29/12/2022 | +1.5399% | 2109.769700 | 2142.509600 | +32.739900 |
| 28/12/2022 | -2.9784% | 2173.552600 | 2109.769700 | -63.782900 |
| 27/12/2022 | -0.3144% | 2180.397100 | 2173.552600 | -6.844500 |
| 26/12/2022 | +0.3365% | 2173.072600 | 2180.397100 | +7.324500 |
| 23/12/2022 | +1.3990% | 2142.883000 | 2173.072600 | +30.189600 |
| 22/12/2022 | -2.4084% | 2195.118100 | 2142.883000 | -52.235100 |
| 21/12/2022 | +0.0204% | 2194.670200 | 2195.118100 | +0.447900 |
| 20/12/2022 | +0.2170% | 2189.913500 | 2194.670200 | +4.756700 |
| 19/12/2022 | -0.7565% | 2206.542900 | 2189.913500 | -16.629400 |
| 16/12/2022 | +0.0218% | 2206.061600 | 2206.542900 | +0.481300 |
| 15/12/2022 | -1.1881% | 2232.427700 | 2206.061600 | -26.366100 |
| 14/12/2022 | +0.0335% | 2231.680500 | 2232.427700 | +0.747200 |
| 13/12/2022 | +1.7742% | 2192.435400 | 2231.680500 | +39.245100 |
| 12/12/2022 | +0.2621% | 2186.696600 | 2192.435400 | +5.738800 |
| 09/12/2022 | -1.6597% | 2223.292400 | 2186.696600 | -36.595800 |
| 07/12/2022 | -1.0204% | 2246.095800 | 2223.292400 | -22.803400 |
| 06/12/2022 | -1.5395% | 2280.942200 | 2246.095800 | -34.846400 |
| 05/12/2022 | -0.7291% | 2297.633300 | 2280.942200 | -16.691100 |
| 02/12/2022 | -0.8578% | 2317.427800 | 2297.633300 | -19.794500 |
| 01/12/2022 | +0.6928% | 2301.427300 | 2317.427800 | +16.000500 |
| 30/11/2022 | +0.7313% | 2284.659100 | 2301.427300 | +16.768200 |
| 29/11/2022 | -1.6857% | 2323.497000 | 2284.659100 | -38.837900 |
| 28/11/2022 | -0.7771% | 2341.622700 | 2323.497000 | -18.125700 |
| 25/11/2022 | +0.1042% | 2339.183300 | 2341.622700 | +2.439400 |
| 24/11/2022 | -0.8188% | 2358.415200 | 2339.183300 | -19.231900 |
| 23/11/2022 | -0.0178% | 2358.834700 | 2358.415200 | -0.419500 |
| 22/11/2022 | -0.8394% | 2378.718600 | 2358.834700 | -19.883900 |
| 21/11/2022 | +1.7953% | 2336.393400 | 2378.718600 | +42.325200 |
| 18/11/2022 | +1.5029% | 2301.542200 | 2336.393400 | +34.851200 |
| 17/11/2022 | +1.5530% | 2266.076000 | 2301.542200 | +35.466200 |
| 16/11/2022 | +0.0205% | 2265.610800 | 2266.076000 | +0.465200 |
| 15/11/2022 | +0.1551% | 2262.099300 | 2265.610800 | +3.511500 |
| 14/11/2022 | +1.1528% | 2236.171100 | 2262.099300 | +25.928200 |
| 11/11/2022 | +0.9484% | 2215.062800 | 2236.171100 | +21.108300 |
| 10/11/2022 | +3.1902% | 2145.514200 | 2215.062800 | +69.548600 |
| 09/11/2022 | -1.5989% | 2180.094700 | 2145.514200 | -34.580500 |
| 08/11/2022 | -0.5278% | 2191.632500 | 2180.094700 | -11.537800 |
| 07/11/2022 | -1.0254% | 2214.222000 | 2191.632500 | -22.589500 |
| 04/11/2022 | -0.1734% | 2218.065300 | 2214.222000 | -3.843300 |
| 03/11/2022 | -0.4967% | 2229.109300 | 2218.065300 | -11.044000 |
| 02/11/2022 | -1.5734% | 2264.459400 | 2229.109300 | -35.350100 |
| 28/10/2022 | +0.6730% | 2249.271700 | 2264.459400 | +15.187700 |
| 27/10/2022 | -1.7181% | 2288.251100 | 2249.271700 | -38.979400 |
| 26/10/2022 | -1.6153% | 2325.514300 | 2288.251100 | -37.263200 |
| 25/10/2022 | +0.0552% | 2324.231100 | 2325.514300 | +1.283200 |
| 24/10/2022 | +1.3530% | 2292.996000 | 2324.231100 | +31.235100 |
| 21/10/2022 | +1.8829% | 2250.225600 | 2292.996000 | +42.770400 |
| 20/10/2022 | -1.1678% | 2276.658500 | 2250.225600 | -26.432900 |
| 19/10/2022 | -1.0012% | 2299.567200 | 2276.658500 | -22.908700 |
| 18/10/2022 | +2.1393% | 2250.895600 | 2299.567200 | +48.671600 |
Mostrando 701 -
800
de 1501 registros