Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APVEstadísticas del Período
Promedio
-0.0979%
Máximo
3.5004%
Mínimo
-3.6772%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3365% | 2173.072600 | 2180.397100 | +7.324500 |
| 23/12/2022 | +1.3990% | 2142.883000 | 2173.072600 | +30.189600 |
| 22/12/2022 | -2.4084% | 2195.118100 | 2142.883000 | -52.235100 |
| 21/12/2022 | +0.0204% | 2194.670200 | 2195.118100 | +0.447900 |
| 20/12/2022 | +0.2170% | 2189.913500 | 2194.670200 | +4.756700 |
| 19/12/2022 | -0.7565% | 2206.542900 | 2189.913500 | -16.629400 |
| 16/12/2022 | +0.0218% | 2206.061600 | 2206.542900 | +0.481300 |
| 15/12/2022 | -1.1881% | 2232.427700 | 2206.061600 | -26.366100 |
| 14/12/2022 | +0.0335% | 2231.680500 | 2232.427700 | +0.747200 |
| 13/12/2022 | +1.7742% | 2192.435400 | 2231.680500 | +39.245100 |
| 12/12/2022 | +0.2621% | 2186.696600 | 2192.435400 | +5.738800 |
| 09/12/2022 | -1.6597% | 2223.292400 | 2186.696600 | -36.595800 |
| 07/12/2022 | -1.0204% | 2246.095800 | 2223.292400 | -22.803400 |
| 06/12/2022 | -1.5395% | 2280.942200 | 2246.095800 | -34.846400 |
| 05/12/2022 | -0.7291% | 2297.633300 | 2280.942200 | -16.691100 |
| 02/12/2022 | -0.8578% | 2317.427800 | 2297.633300 | -19.794500 |
| 01/12/2022 | +0.6928% | 2301.427300 | 2317.427800 | +16.000500 |
| 30/11/2022 | +0.7313% | 2284.659100 | 2301.427300 | +16.768200 |
| 29/11/2022 | -1.6857% | 2323.497000 | 2284.659100 | -38.837900 |
| 28/11/2022 | -0.7771% | 2341.622700 | 2323.497000 | -18.125700 |
| 25/11/2022 | +0.1042% | 2339.183300 | 2341.622700 | +2.439400 |
| 24/11/2022 | -0.8188% | 2358.415200 | 2339.183300 | -19.231900 |
| 23/11/2022 | -0.0178% | 2358.834700 | 2358.415200 | -0.419500 |
| 22/11/2022 | -0.8394% | 2378.718600 | 2358.834700 | -19.883900 |
| 21/11/2022 | +1.7953% | 2336.393400 | 2378.718600 | +42.325200 |
| 18/11/2022 | +1.5029% | 2301.542200 | 2336.393400 | +34.851200 |
| 17/11/2022 | +1.5530% | 2266.076000 | 2301.542200 | +35.466200 |
| 16/11/2022 | +0.0205% | 2265.610800 | 2266.076000 | +0.465200 |
| 15/11/2022 | +0.1551% | 2262.099300 | 2265.610800 | +3.511500 |
| 14/11/2022 | +1.1528% | 2236.171100 | 2262.099300 | +25.928200 |
| 11/11/2022 | +0.9484% | 2215.062800 | 2236.171100 | +21.108300 |
| 10/11/2022 | +3.1902% | 2145.514200 | 2215.062800 | +69.548600 |
| 09/11/2022 | -1.5989% | 2180.094700 | 2145.514200 | -34.580500 |
| 08/11/2022 | -0.5278% | 2191.632500 | 2180.094700 | -11.537800 |
| 07/11/2022 | -1.0254% | 2214.222000 | 2191.632500 | -22.589500 |
| 04/11/2022 | -0.1734% | 2218.065300 | 2214.222000 | -3.843300 |
| 03/11/2022 | -0.4967% | 2229.109300 | 2218.065300 | -11.044000 |
| 02/11/2022 | -1.5734% | 2264.459400 | 2229.109300 | -35.350100 |
| 28/10/2022 | +0.6730% | 2249.271700 | 2264.459400 | +15.187700 |
| 27/10/2022 | -1.7181% | 2288.251100 | 2249.271700 | -38.979400 |
| 26/10/2022 | -1.6153% | 2325.514300 | 2288.251100 | -37.263200 |
| 25/10/2022 | +0.0552% | 2324.231100 | 2325.514300 | +1.283200 |
| 24/10/2022 | +1.3530% | 2292.996000 | 2324.231100 | +31.235100 |
| 21/10/2022 | +1.8829% | 2250.225600 | 2292.996000 | +42.770400 |
| 20/10/2022 | -1.1678% | 2276.658500 | 2250.225600 | -26.432900 |
| 19/10/2022 | -1.0012% | 2299.567200 | 2276.658500 | -22.908700 |
| 18/10/2022 | +2.1393% | 2250.895600 | 2299.567200 | +48.671600 |
| 17/10/2022 | +3.5004% | 2173.468400 | 2250.895600 | +77.427200 |
| 14/10/2022 | +0.8411% | 2155.264600 | 2173.468400 | +18.203800 |
| 13/10/2022 | +1.4856% | 2123.483300 | 2155.264600 | +31.781300 |
| 12/10/2022 | -0.1629% | 2126.944800 | 2123.483300 | -3.461500 |
| 11/10/2022 | -3.6772% | 2206.612400 | 2126.944800 | -79.667600 |
| 07/10/2022 | -2.4685% | 2261.760500 | 2206.612400 | -55.148100 |
| 06/10/2022 | -0.3831% | 2270.441400 | 2261.760500 | -8.680900 |
| 05/10/2022 | +1.1860% | 2243.672000 | 2270.441400 | +26.769400 |
| 04/10/2022 | +0.7641% | 2226.593800 | 2243.672000 | +17.078200 |
| 03/10/2022 | +0.9913% | 2204.631500 | 2226.593800 | +21.962300 |
| 30/09/2022 | -1.0781% | 2228.528600 | 2204.631500 | -23.897100 |
| 29/09/2022 | -1.6634% | 2265.908400 | 2228.528600 | -37.379800 |
| 28/09/2022 | -0.5965% | 2279.465400 | 2265.908400 | -13.557000 |
| 27/09/2022 | -0.8627% | 2299.216300 | 2279.465400 | -19.750900 |
| 26/09/2022 | +0.9490% | 2277.499500 | 2299.216300 | +21.716800 |
| 23/09/2022 | +0.0406% | 2276.574500 | 2277.499500 | +0.925000 |
| 22/09/2022 | -1.1027% | 2301.816700 | 2276.574500 | -25.242200 |
| 21/09/2022 | +0.1902% | 2297.442800 | 2301.816700 | +4.373900 |
| 20/09/2022 | -1.5550% | 2333.446800 | 2297.442800 | -36.004000 |
| 15/09/2022 | -0.2114% | 2338.384100 | 2333.446800 | -4.937300 |
| 14/09/2022 | +0.3941% | 2329.185700 | 2338.384100 | +9.198400 |
| 13/09/2022 | -1.9706% | 2375.540800 | 2329.185700 | -46.355100 |
| 12/09/2022 | +3.1396% | 2302.116800 | 2375.540800 | +73.424000 |
| 09/09/2022 | +2.3378% | 2248.922400 | 2302.116800 | +53.194400 |
| 08/09/2022 | +0.2067% | 2244.277900 | 2248.922400 | +4.644500 |
| 07/09/2022 | +0.5104% | 2232.852700 | 2244.277900 | +11.425200 |
| 06/09/2022 | +1.9212% | 2190.364800 | 2232.852700 | +42.487900 |
| 05/09/2022 | -2.6985% | 2250.275800 | 2190.364800 | -59.911000 |
| 02/09/2022 | -1.2656% | 2278.936100 | 2250.275800 | -28.660300 |
| 01/09/2022 | -1.3320% | 2309.494200 | 2278.936100 | -30.558100 |
| 31/08/2022 | +1.2172% | 2281.553600 | 2309.494200 | +27.940600 |
| 30/08/2022 | -1.7142% | 2321.001700 | 2281.553600 | -39.448100 |
| 29/08/2022 | -2.9847% | 2391.320400 | 2321.001700 | -70.318700 |
| 26/08/2022 | -2.4152% | 2449.779000 | 2391.320400 | -58.458600 |
| 25/08/2022 | +0.3387% | 2441.495800 | 2449.779000 | +8.283200 |
| 24/08/2022 | -1.1790% | 2470.452100 | 2441.495800 | -28.956300 |
| 23/08/2022 | -2.5636% | 2534.602700 | 2470.452100 | -64.150600 |
| 22/08/2022 | -1.7467% | 2579.264300 | 2534.602700 | -44.661600 |
| 19/08/2022 | +1.6660% | 2536.649800 | 2579.264300 | +42.614500 |
| 18/08/2022 | +2.1885% | 2481.739000 | 2536.649800 | +54.910800 |
| 17/08/2022 | +1.0090% | 2456.823600 | 2481.739000 | +24.915400 |
| 16/08/2022 | +0.2364% | 2451.022500 | 2456.823600 | +5.801100 |
| 12/08/2022 | +0.6255% | 2435.738600 | 2451.022500 | +15.283900 |
| 11/08/2022 | -0.2496% | 2441.825800 | 2435.738600 | -6.087200 |
| 10/08/2022 | +0.6005% | 2427.206100 | 2441.825800 | +14.619700 |
| 09/08/2022 | -1.5517% | 2465.162800 | 2427.206100 | -37.956700 |
| 08/08/2022 | +0.0475% | 2463.992900 | 2465.162800 | +1.169900 |
| 05/08/2022 | +0.8722% | 2442.595400 | 2463.992900 | +21.397500 |
| 04/08/2022 | +0.2891% | 2435.544700 | 2442.595400 | +7.050700 |
| 03/08/2022 | +2.1120% | 2384.644200 | 2435.544700 | +50.900500 |
| 02/08/2022 | -0.3396% | 2392.755900 | 2384.644200 | -8.111700 |
| 01/08/2022 | -1.2310% | 2422.393400 | 2392.755900 | -29.637500 |
| 29/07/2022 | +0.7384% | 2404.572300 | 2422.393400 | +17.821100 |
Mostrando 701 -
800
de 1448 registros