Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APVEstadísticas del Período
Promedio
0.1773%
Máximo
2.8524%
Mínimo
-1.7069%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2023 | -0.0283% | 2362.015100 | 2361.347900 | -0.667200 |
| 02/08/2023 | -0.6414% | 2377.213000 | 2362.015100 | -15.197900 |
| 01/08/2023 | -0.5516% | 2390.363100 | 2377.213000 | -13.150100 |
| 31/07/2023 | +1.6093% | 2352.203900 | 2390.363100 | +38.159200 |
| 28/07/2023 | +0.4615% | 2341.372400 | 2352.203900 | +10.831500 |
| 27/07/2023 | +0.2569% | 2335.365300 | 2341.372400 | +6.007100 |
| 26/07/2023 | -0.4980% | 2347.024200 | 2335.365300 | -11.658900 |
| 25/07/2023 | +0.5478% | 2334.201200 | 2347.024200 | +12.823000 |
| 24/07/2023 | +0.8258% | 2315.004300 | 2334.201200 | +19.196900 |
| 21/07/2023 | +1.7424% | 2275.016200 | 2315.004300 | +39.988100 |
| 20/07/2023 | -1.0801% | 2299.721000 | 2275.016200 | -24.704800 |
| 19/07/2023 | -0.1251% | 2302.599900 | 2299.721000 | -2.878900 |
| 18/07/2023 | -0.3206% | 2309.994300 | 2302.599900 | -7.394400 |
| 17/07/2023 | +0.7234% | 2293.344300 | 2309.994300 | +16.650000 |
| 14/07/2023 | +0.6691% | 2278.050500 | 2293.344300 | +15.293800 |
| 13/07/2023 | +0.8874% | 2257.925000 | 2278.050500 | +20.125500 |
| 12/07/2023 | +0.8396% | 2239.046800 | 2257.925000 | +18.878200 |
| 11/07/2023 | +1.0845% | 2214.894600 | 2239.046800 | +24.152200 |
| 10/07/2023 | +0.7600% | 2198.125900 | 2214.894600 | +16.768700 |
| 07/07/2023 | +0.5760% | 2185.500600 | 2198.125900 | +12.625300 |
| 06/07/2023 | -0.5424% | 2197.386000 | 2185.500600 | -11.885400 |
| 05/07/2023 | -0.2556% | 2203.009200 | 2197.386000 | -5.623200 |
| 04/07/2023 | -0.3484% | 2210.698700 | 2203.009200 | -7.689500 |
| 03/07/2023 | -0.1702% | 2214.464200 | 2210.698700 | -3.765500 |
| 30/06/2023 | +0.9939% | 2192.564000 | 2214.464200 | +21.900200 |
| 29/06/2023 | +0.2590% | 2186.892300 | 2192.564000 | +5.671700 |
| 28/06/2023 | +0.4088% | 2177.970500 | 2186.892300 | +8.921800 |
| 27/06/2023 | -1.0592% | 2201.162700 | 2177.970500 | -23.192200 |
| 23/06/2023 | -0.0607% | 2202.498500 | 2201.162700 | -1.335800 |
| 22/06/2023 | -0.2709% | 2208.473800 | 2202.498500 | -5.975300 |
| 20/06/2023 | +0.3965% | 2199.733700 | 2208.473800 | +8.740100 |
| 19/06/2023 | -0.1672% | 2203.414800 | 2199.733700 | -3.681100 |
| 16/06/2023 | +0.1318% | 2200.513300 | 2203.414800 | +2.901500 |
| 15/06/2023 | +0.5284% | 2188.916600 | 2200.513300 | +11.596700 |
| 14/06/2023 | -0.0545% | 2190.109200 | 2188.916600 | -1.192600 |
| 13/06/2023 | +0.5542% | 2178.005800 | 2190.109200 | +12.103400 |
| 12/06/2023 | +2.8524% | 2116.758400 | 2178.005800 | +61.247400 |
| 09/06/2023 | +0.0030% | 2116.695700 | 2116.758400 | +0.062700 |
| 08/06/2023 | -0.3984% | 2125.144800 | 2116.695700 | -8.449100 |
| 07/06/2023 | -0.6930% | 2139.924000 | 2125.144800 | -14.779200 |
| 06/06/2023 | +0.3879% | 2131.638800 | 2139.924000 | +8.285200 |
| 05/06/2023 | -0.0134% | 2131.923900 | 2131.638800 | -0.285100 |
| 02/06/2023 | +0.9191% | 2112.419000 | 2131.923900 | +19.504900 |
| 01/06/2023 | +0.0681% | 2110.980700 | 2112.419000 | +1.438300 |
| 31/05/2023 | +0.0394% | 2110.149900 | 2110.980700 | +0.830800 |
| 30/05/2023 | +0.1223% | 2107.570700 | 2110.149900 | +2.579200 |
| 29/05/2023 | -0.2437% | 2112.714000 | 2107.570700 | -5.143300 |
| 26/05/2023 | +0.4269% | 2103.714100 | 2112.714000 | +8.999900 |
| 25/05/2023 | -0.1300% | 2106.450000 | 2103.714100 | -2.735900 |
| 24/05/2023 | -0.5072% | 2117.161400 | 2106.450000 | -10.711400 |
| 23/05/2023 | -0.6042% | 2129.992300 | 2117.161400 | -12.830900 |
| 22/05/2023 | +0.4901% | 2119.578000 | 2129.992300 | +10.414300 |
| 19/05/2023 | +0.7210% | 2104.350300 | 2119.578000 | +15.227700 |
| 18/05/2023 | +0.0579% | 2103.131500 | 2104.350300 | +1.218800 |
| 17/05/2023 | +0.3947% | 2094.846400 | 2103.131500 | +8.285100 |
| 16/05/2023 | +1.1127% | 2071.666200 | 2094.846400 | +23.180200 |
| 15/05/2023 | -0.3014% | 2077.919200 | 2071.666200 | -6.253000 |
| 12/05/2023 | -1.1677% | 2102.324500 | 2077.919200 | -24.405300 |
| 11/05/2023 | +0.7783% | 2086.026200 | 2102.324500 | +16.298300 |
| 10/05/2023 | -0.3036% | 2092.369800 | 2086.026200 | -6.343600 |
| 09/05/2023 | -0.3204% | 2099.085100 | 2092.369800 | -6.715300 |
| 08/05/2023 | +0.0116% | 2098.841900 | 2099.085100 | +0.243200 |
| 05/05/2023 | +0.3437% | 2091.640200 | 2098.841900 | +7.201700 |
| 04/05/2023 | -1.2698% | 2118.370000 | 2091.640200 | -26.729800 |
| 03/05/2023 | -0.1502% | 2121.553900 | 2118.370000 | -3.183900 |
| 02/05/2023 | -0.0137% | 2121.845000 | 2121.553900 | -0.291100 |
| 28/04/2023 | +0.8231% | 2104.450900 | 2121.845000 | +17.394100 |
| 27/04/2023 | +0.2535% | 2099.123700 | 2104.450900 | +5.327200 |
| 26/04/2023 | -1.5737% | 2132.418400 | 2099.123700 | -33.294700 |
| 25/04/2023 | -1.1178% | 2156.387800 | 2132.418400 | -23.969400 |
| 24/04/2023 | +2.6271% | 2100.474800 | 2156.387800 | +55.913000 |
| 21/04/2023 | +0.7518% | 2084.742900 | 2100.474800 | +15.731900 |
| 20/04/2023 | -0.8950% | 2103.484200 | 2084.742900 | -18.741300 |
| 19/04/2023 | -0.2954% | 2109.707300 | 2103.484200 | -6.223100 |
| 18/04/2023 | -0.5745% | 2121.862300 | 2109.707300 | -12.155000 |
| 17/04/2023 | +0.2241% | 2117.112900 | 2121.862300 | +4.749400 |
| 14/04/2023 | +0.3711% | 2109.270000 | 2117.112900 | +7.842900 |
| 13/04/2023 | -0.2072% | 2113.644700 | 2109.270000 | -4.374700 |
| 12/04/2023 | -0.8818% | 2132.364400 | 2113.644700 | -18.719700 |
| 11/04/2023 | -0.4935% | 2142.913500 | 2132.364400 | -10.549100 |
| 10/04/2023 | +0.7252% | 2127.430300 | 2142.913500 | +15.483200 |
| 06/04/2023 | +0.2884% | 2121.303300 | 2127.430300 | +6.127000 |
| 05/04/2023 | -0.6051% | 2134.178000 | 2121.303300 | -12.874700 |
| 04/04/2023 | +1.4976% | 2102.454100 | 2134.178000 | +31.723900 |
| 03/04/2023 | +1.5411% | 2070.301400 | 2102.454100 | +32.152700 |
| 31/03/2023 | +0.9579% | 2050.565600 | 2070.301400 | +19.735800 |
| 30/03/2023 | +0.7729% | 2034.777600 | 2050.565600 | +15.788000 |
| 29/03/2023 | +0.1822% | 2031.072900 | 2034.777600 | +3.704700 |
| 28/03/2023 | -0.9165% | 2049.773500 | 2031.072900 | -18.700600 |
| 27/03/2023 | -0.1318% | 2052.477800 | 2049.773500 | -2.704300 |
| 24/03/2023 | +0.5601% | 2041.014100 | 2052.477800 | +11.463700 |
| 23/03/2023 | -1.7069% | 2076.150600 | 2041.014100 | -35.136500 |
| 22/03/2023 | -0.1554% | 2079.379600 | 2076.150600 | -3.229000 |
| 21/03/2023 | +0.3940% | 2071.202000 | 2079.379600 | +8.177600 |
| 20/03/2023 | +0.0253% | 2070.678100 | 2071.202000 | +0.523900 |
| 17/03/2023 | +0.3014% | 2064.445800 | 2070.678100 | +6.232300 |
| 16/03/2023 | +2.2477% | 2018.561000 | 2064.445800 | +45.884800 |
| 15/03/2023 | +0.7818% | 2002.841400 | 2018.561000 | +15.719600 |
| 14/03/2023 | +0.5805% | 1991.249200 | 2002.841400 | +11.592200 |
| 13/03/2023 | +0.6812% | 1977.731700 | 1991.249200 | +13.517500 |
Mostrando 601 -
700
de 1501 registros