Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APVEstadísticas del Período
Promedio
-0.0355%
Máximo
2.6271%
Mínimo
-2.9784%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.0579% | 2103.131500 | 2104.350300 | +1.218800 |
| 17/05/2023 | +0.3947% | 2094.846400 | 2103.131500 | +8.285100 |
| 16/05/2023 | +1.1127% | 2071.666200 | 2094.846400 | +23.180200 |
| 15/05/2023 | -0.3014% | 2077.919200 | 2071.666200 | -6.253000 |
| 12/05/2023 | -1.1677% | 2102.324500 | 2077.919200 | -24.405300 |
| 11/05/2023 | +0.7783% | 2086.026200 | 2102.324500 | +16.298300 |
| 10/05/2023 | -0.3036% | 2092.369800 | 2086.026200 | -6.343600 |
| 09/05/2023 | -0.3204% | 2099.085100 | 2092.369800 | -6.715300 |
| 08/05/2023 | +0.0116% | 2098.841900 | 2099.085100 | +0.243200 |
| 05/05/2023 | +0.3437% | 2091.640200 | 2098.841900 | +7.201700 |
| 04/05/2023 | -1.2698% | 2118.370000 | 2091.640200 | -26.729800 |
| 03/05/2023 | -0.1502% | 2121.553900 | 2118.370000 | -3.183900 |
| 02/05/2023 | -0.0137% | 2121.845000 | 2121.553900 | -0.291100 |
| 28/04/2023 | +0.8231% | 2104.450900 | 2121.845000 | +17.394100 |
| 27/04/2023 | +0.2535% | 2099.123700 | 2104.450900 | +5.327200 |
| 26/04/2023 | -1.5737% | 2132.418400 | 2099.123700 | -33.294700 |
| 25/04/2023 | -1.1178% | 2156.387800 | 2132.418400 | -23.969400 |
| 24/04/2023 | +2.6271% | 2100.474800 | 2156.387800 | +55.913000 |
| 21/04/2023 | +0.7518% | 2084.742900 | 2100.474800 | +15.731900 |
| 20/04/2023 | -0.8950% | 2103.484200 | 2084.742900 | -18.741300 |
| 19/04/2023 | -0.2954% | 2109.707300 | 2103.484200 | -6.223100 |
| 18/04/2023 | -0.5745% | 2121.862300 | 2109.707300 | -12.155000 |
| 17/04/2023 | +0.2241% | 2117.112900 | 2121.862300 | +4.749400 |
| 14/04/2023 | +0.3711% | 2109.270000 | 2117.112900 | +7.842900 |
| 13/04/2023 | -0.2072% | 2113.644700 | 2109.270000 | -4.374700 |
| 12/04/2023 | -0.8818% | 2132.364400 | 2113.644700 | -18.719700 |
| 11/04/2023 | -0.4935% | 2142.913500 | 2132.364400 | -10.549100 |
| 10/04/2023 | +0.7252% | 2127.430300 | 2142.913500 | +15.483200 |
| 06/04/2023 | +0.2884% | 2121.303300 | 2127.430300 | +6.127000 |
| 05/04/2023 | -0.6051% | 2134.178000 | 2121.303300 | -12.874700 |
| 04/04/2023 | +1.4976% | 2102.454100 | 2134.178000 | +31.723900 |
| 03/04/2023 | +1.5411% | 2070.301400 | 2102.454100 | +32.152700 |
| 31/03/2023 | +0.9579% | 2050.565600 | 2070.301400 | +19.735800 |
| 30/03/2023 | +0.7729% | 2034.777600 | 2050.565600 | +15.788000 |
| 29/03/2023 | +0.1822% | 2031.072900 | 2034.777600 | +3.704700 |
| 28/03/2023 | -0.9165% | 2049.773500 | 2031.072900 | -18.700600 |
| 27/03/2023 | -0.1318% | 2052.477800 | 2049.773500 | -2.704300 |
| 24/03/2023 | +0.5601% | 2041.014100 | 2052.477800 | +11.463700 |
| 23/03/2023 | -1.7069% | 2076.150600 | 2041.014100 | -35.136500 |
| 22/03/2023 | -0.1554% | 2079.379600 | 2076.150600 | -3.229000 |
| 21/03/2023 | +0.3940% | 2071.202000 | 2079.379600 | +8.177600 |
| 20/03/2023 | +0.0253% | 2070.678100 | 2071.202000 | +0.523900 |
| 17/03/2023 | +0.3014% | 2064.445800 | 2070.678100 | +6.232300 |
| 16/03/2023 | +2.2477% | 2018.561000 | 2064.445800 | +45.884800 |
| 15/03/2023 | +0.7818% | 2002.841400 | 2018.561000 | +15.719600 |
| 14/03/2023 | +0.5805% | 1991.249200 | 2002.841400 | +11.592200 |
| 13/03/2023 | +0.6812% | 1977.731700 | 1991.249200 | +13.517500 |
| 10/03/2023 | -2.3699% | 2025.162500 | 1977.731700 | -47.430800 |
| 09/03/2023 | -0.8063% | 2041.557400 | 2025.162500 | -16.394900 |
| 08/03/2023 | +0.0816% | 2039.892700 | 2041.557400 | +1.664700 |
| 07/03/2023 | -1.8235% | 2077.431900 | 2039.892700 | -37.539200 |
| 06/03/2023 | -0.2734% | 2083.118600 | 2077.431900 | -5.686700 |
| 03/03/2023 | +1.1000% | 2060.330300 | 2083.118600 | +22.788300 |
| 02/03/2023 | -0.2625% | 2065.745900 | 2060.330300 | -5.415600 |
| 01/03/2023 | -1.8639% | 2104.611100 | 2065.745900 | -38.865200 |
| 28/02/2023 | -0.7344% | 2120.123300 | 2104.611100 | -15.512200 |
| 27/02/2023 | +2.3401% | 2071.085600 | 2120.123300 | +49.037700 |
| 24/02/2023 | +0.3023% | 2064.833800 | 2071.085600 | +6.251800 |
| 23/02/2023 | +0.7740% | 2048.914600 | 2064.833800 | +15.919200 |
| 22/02/2023 | -0.2295% | 2053.622500 | 2048.914600 | -4.707900 |
| 21/02/2023 | -0.6769% | 2067.569900 | 2053.622500 | -13.947400 |
| 20/02/2023 | -0.0676% | 2068.967800 | 2067.569900 | -1.397900 |
| 17/02/2023 | -0.8389% | 2086.398400 | 2068.967800 | -17.430600 |
| 16/02/2023 | -0.5947% | 2098.843500 | 2086.398400 | -12.445100 |
| 15/02/2023 | +0.3794% | 2090.894900 | 2098.843500 | +7.948600 |
| 14/02/2023 | -0.5361% | 2102.133600 | 2090.894900 | -11.238700 |
| 13/02/2023 | +0.1712% | 2098.538400 | 2102.133600 | +3.595200 |
| 10/02/2023 | -0.4712% | 2108.449300 | 2098.538400 | -9.910900 |
| 09/02/2023 | -0.0615% | 2109.746200 | 2108.449300 | -1.296900 |
| 08/02/2023 | -0.5376% | 2121.119200 | 2109.746200 | -11.373000 |
| 07/02/2023 | -0.7802% | 2137.733700 | 2121.119200 | -16.614500 |
| 06/02/2023 | +0.8499% | 2119.642300 | 2137.733700 | +18.091400 |
| 03/02/2023 | -0.0113% | 2119.881000 | 2119.642300 | -0.238700 |
| 02/02/2023 | -0.2972% | 2126.191300 | 2119.881000 | -6.310300 |
| 01/02/2023 | -0.3096% | 2132.784200 | 2126.191300 | -6.592900 |
| 31/01/2023 | -0.4008% | 2141.348900 | 2132.784200 | -8.564700 |
| 30/01/2023 | +0.3575% | 2133.706400 | 2141.348900 | +7.642500 |
| 27/01/2023 | +0.4744% | 2123.607600 | 2133.706400 | +10.098800 |
| 26/01/2023 | +0.7949% | 2106.793700 | 2123.607600 | +16.813900 |
| 25/01/2023 | -0.6858% | 2121.291200 | 2106.793700 | -14.497500 |
| 24/01/2023 | -1.0004% | 2142.618500 | 2121.291200 | -21.327300 |
| 23/01/2023 | +0.2445% | 2137.385500 | 2142.618500 | +5.233000 |
| 20/01/2023 | -0.1450% | 2140.487900 | 2137.385500 | -3.102400 |
| 19/01/2023 | +0.8895% | 2121.532400 | 2140.487900 | +18.955500 |
| 18/01/2023 | -1.4669% | 2152.882900 | 2121.532400 | -31.350500 |
| 17/01/2023 | +0.0701% | 2151.375100 | 2152.882900 | +1.507800 |
| 16/01/2023 | -0.2386% | 2156.513600 | 2151.375100 | -5.138500 |
| 13/01/2023 | +0.7328% | 2140.769300 | 2156.513600 | +15.744300 |
| 12/01/2023 | -0.1137% | 2143.204700 | 2140.769300 | -2.435400 |
| 11/01/2023 | +0.2576% | 2137.691300 | 2143.204700 | +5.513400 |
| 10/01/2023 | +0.0111% | 2137.453500 | 2137.691300 | +0.237800 |
| 09/01/2023 | +0.4649% | 2127.540400 | 2137.453500 | +9.913100 |
| 06/01/2023 | +0.2217% | 2122.828500 | 2127.540400 | +4.711900 |
| 05/01/2023 | -0.5313% | 2134.136600 | 2122.828500 | -11.308100 |
| 04/01/2023 | +1.3092% | 2106.378600 | 2134.136600 | +27.758000 |
| 03/01/2023 | -0.7918% | 2123.122400 | 2106.378600 | -16.743800 |
| 30/12/2022 | -0.9090% | 2142.509600 | 2123.122400 | -19.387200 |
| 29/12/2022 | +1.5399% | 2109.769700 | 2142.509600 | +32.739900 |
| 28/12/2022 | -2.9784% | 2173.552600 | 2109.769700 | -63.782900 |
| 27/12/2022 | -0.3144% | 2180.397100 | 2173.552600 | -6.844500 |
Mostrando 601 -
700
de 1448 registros