Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APVEstadísticas del Período
Promedio
-0.1286%
Máximo
3.2416%
Mínimo
-6.5822%
Total Días
48
Días +
23
Días -
25
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +2.5303% | 1887.955100 | 1936.335700 | +48.380600 |
| 09/03/2020 | -6.5822% | 2016.405400 | 1887.955100 | -128.450300 |
| 06/03/2020 | -1.0252% | 2037.183000 | 2016.405400 | -20.777600 |
| 05/03/2020 | -1.4286% | 2066.496000 | 2037.183000 | -29.313000 |
| 04/03/2020 | +3.2416% | 2000.582400 | 2066.496000 | +65.913600 |
| 03/03/2020 | -2.6176% | 2053.640900 | 2000.582400 | -53.058500 |
| 02/03/2020 | +2.5059% | 2002.818300 | 2053.640900 | +50.822600 |
| 28/02/2020 | -0.4175% | 2011.197200 | 2002.818300 | -8.378900 |
| 27/02/2020 | -2.9884% | 2072.206500 | 2011.197200 | -61.009300 |
| 26/02/2020 | -0.0894% | 2074.060300 | 2072.206500 | -1.853800 |
| 25/02/2020 | -2.6224% | 2129.169800 | 2074.060300 | -55.109500 |
| 24/02/2020 | -3.2295% | 2199.054600 | 2129.169800 | -69.884800 |
| 21/02/2020 | -0.1448% | 2202.241100 | 2199.054600 | -3.186500 |
| 20/02/2020 | +0.3617% | 2194.290600 | 2202.241100 | +7.950500 |
| 19/02/2020 | +0.4961% | 2183.431700 | 2194.290600 | +10.858900 |
| 18/02/2020 | +0.1532% | 2180.088200 | 2183.431700 | +3.343500 |
| 17/02/2020 | -0.0990% | 2182.246900 | 2180.088200 | -2.158700 |
| 14/02/2020 | -0.2921% | 2188.629500 | 2182.246900 | -6.382600 |
| 13/02/2020 | +0.4881% | 2177.973200 | 2188.629500 | +10.656300 |
| 12/02/2020 | +0.0501% | 2176.882300 | 2177.973200 | +1.090900 |
| 11/02/2020 | +0.0632% | 2175.507800 | 2176.882300 | +1.374500 |
| 10/02/2020 | +1.2569% | 2148.334400 | 2175.507800 | +27.173400 |
| 07/02/2020 | +0.4835% | 2137.971700 | 2148.334400 | +10.362700 |
| 06/02/2020 | +0.5824% | 2125.557300 | 2137.971700 | +12.414400 |
| 05/02/2020 | +0.4031% | 2117.006900 | 2125.557300 | +8.550400 |
| 04/02/2020 | +0.3374% | 2109.875800 | 2117.006900 | +7.131100 |
| 03/02/2020 | -0.4728% | 2119.874800 | 2109.875800 | -9.999000 |
| 31/01/2020 | -1.5642% | 2153.293800 | 2119.874800 | -33.419000 |
| 30/01/2020 | +1.2547% | 2126.445500 | 2153.293800 | +26.848300 |
| 29/01/2020 | -0.0770% | 2128.084400 | 2126.445500 | -1.638900 |
| 28/01/2020 | +0.9052% | 2108.907600 | 2128.084400 | +19.176800 |
| 27/01/2020 | -0.4047% | 2117.458700 | 2108.907600 | -8.551100 |
| 24/01/2020 | -0.1565% | 2120.774500 | 2117.458700 | -3.315800 |
| 23/01/2020 | -0.0553% | 2121.948200 | 2120.774500 | -1.173700 |
| 22/01/2020 | +0.3203% | 2115.162100 | 2121.948200 | +6.786100 |
| 21/01/2020 | -0.5208% | 2126.206000 | 2115.162100 | -11.043900 |
| 20/01/2020 | -0.1685% | 2129.792200 | 2126.206000 | -3.586200 |
| 17/01/2020 | +0.0556% | 2128.607600 | 2129.792200 | +1.184600 |
| 16/01/2020 | +0.8059% | 2111.522400 | 2128.607600 | +17.085200 |
| 15/01/2020 | -0.0732% | 2113.068200 | 2111.522400 | -1.545800 |
| 14/01/2020 | -0.7552% | 2129.085900 | 2113.068200 | -16.017700 |
| 13/01/2020 | +1.5183% | 2097.003500 | 2129.085900 | +32.082400 |
| 10/01/2020 | +0.5043% | 2086.454000 | 2097.003500 | +10.549500 |
| 09/01/2020 | +0.2188% | 2081.894300 | 2086.454000 | +4.559700 |
| 08/01/2020 | -0.4770% | 2091.848400 | 2081.894300 | -9.954100 |
| 07/01/2020 | -0.0924% | 2093.781400 | 2091.848400 | -1.933000 |
| 06/01/2020 | +1.9193% | 2053.978600 | 2093.781400 | +39.802800 |
| 03/01/2020 | -0.2763% | 2059.662100 | 2053.978600 | -5.683500 |
Mostrando 1401 -
1448
de 1448 registros