Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APVEstadísticas del Período
Promedio
-0.0522%
Máximo
1.4345%
Mínimo
-2.1547%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1539 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.3613% | 3448.311000 | 3435.873800 | -12.437200 |
| 20/03/2026 | -1.0625% | 3485.144700 | 3448.311000 | -36.833700 |
| 19/03/2026 | -0.1985% | 3492.070200 | 3485.144700 | -6.925500 |
| 18/03/2026 | -0.1575% | 3497.573700 | 3492.070200 | -5.503500 |
| 17/03/2026 | +0.3271% | 3486.153300 | 3497.573700 | +11.420400 |
| 16/03/2026 | +0.1629% | 3480.477700 | 3486.153300 | +5.675600 |
| 13/03/2026 | -0.4602% | 3496.531200 | 3480.477700 | -16.053500 |
| 12/03/2026 | -0.0137% | 3497.011100 | 3496.531200 | -0.479900 |
| 10/03/2026 | -1.4452% | 3547.915500 | 3497.011100 | -50.904400 |
| 09/03/2026 | -0.7260% | 3573.767800 | 3547.915500 | -25.852300 |
| 06/03/2026 | +0.6672% | 3550.003400 | 3573.767800 | +23.764400 |
| 05/03/2026 | +0.3856% | 3536.341200 | 3550.003400 | +13.662200 |
| 04/03/2026 | -0.5013% | 3554.113800 | 3536.341200 | -17.772600 |
| 03/03/2026 | +0.4045% | 3539.767100 | 3554.113800 | +14.346700 |
| 02/03/2026 | +0.5434% | 3520.583000 | 3539.767100 | +19.184100 |
| 27/02/2026 | +1.0387% | 3484.205500 | 3520.583000 | +36.377500 |
| 26/02/2026 | +0.2661% | 3474.945400 | 3484.205500 | +9.260100 |
| 25/02/2026 | -0.1316% | 3479.519900 | 3474.945400 | -4.574500 |
| 24/02/2026 | +0.2005% | 3472.551400 | 3479.519900 | +6.968500 |
| 23/02/2026 | -0.4866% | 3489.489500 | 3472.551400 | -16.938100 |
| 20/02/2026 | +0.4763% | 3472.908500 | 3489.489500 | +16.581000 |
| 19/02/2026 | +0.0438% | 3471.386600 | 3472.908500 | +1.521900 |
| 18/02/2026 | +0.1975% | 3464.537900 | 3471.386600 | +6.848700 |
| 17/02/2026 | +0.3073% | 3453.906100 | 3464.537900 | +10.631800 |
| 13/02/2026 | +1.0087% | 3419.240100 | 3453.906100 | +34.666000 |
| 12/02/2026 | -1.1360% | 3458.302600 | 3419.240100 | -39.062500 |
| 11/02/2026 | -0.0336% | 3459.466000 | 3458.302600 | -1.163400 |
| 10/02/2026 | +0.9017% | 3428.413700 | 3459.466000 | +31.052300 |
| 06/02/2026 | +0.4780% | 3412.065600 | 3428.413700 | +16.348100 |
| 05/02/2026 | -0.0261% | 3412.955200 | 3412.065600 | -0.889600 |
| 04/02/2026 | -0.4742% | 3429.177800 | 3412.955200 | -16.222600 |
| 03/02/2026 | -0.7914% | 3456.425200 | 3429.177800 | -27.247400 |
| 30/01/2026 | +0.7298% | 3431.292200 | 3456.425200 | +25.133000 |
| 29/01/2026 | -0.4074% | 3445.299600 | 3431.292200 | -14.007400 |
| 28/01/2026 | -0.5952% | 3465.868800 | 3445.299600 | -20.569200 |
| 27/01/2026 | +0.5865% | 3445.602300 | 3465.868800 | +20.266500 |
| 26/01/2026 | -0.2671% | 3454.817500 | 3445.602300 | -9.215200 |
| 23/01/2026 | -0.0991% | 3458.244500 | 3454.817500 | -3.427000 |
| 22/01/2026 | +0.0098% | 3457.906900 | 3458.244500 | +0.337600 |
| 21/01/2026 | -0.9742% | 3491.758200 | 3457.906900 | -33.851300 |
| 20/01/2026 | -0.6874% | 3515.842000 | 3491.758200 | -24.083800 |
| 19/01/2026 | -0.3494% | 3528.149500 | 3515.842000 | -12.307500 |
| 16/01/2026 | +0.0235% | 3527.318900 | 3528.149500 | +0.830600 |
| 15/01/2026 | +0.7646% | 3500.450200 | 3527.318900 | +26.868700 |
| 14/01/2026 | -0.4121% | 3514.905900 | 3500.450200 | -14.455700 |
| 13/01/2026 | -0.2695% | 3524.389700 | 3514.905900 | -9.483800 |
| 12/01/2026 | -0.8167% | 3553.292700 | 3524.389700 | -28.903000 |
| 09/01/2026 | +0.0632% | 3551.048400 | 3553.292700 | +2.244300 |
| 31/12/2025 | -0.2464% | 3559.809200 | 3551.048400 | -8.760800 |
| 29/12/2025 | +0.6200% | 3537.806600 | 3559.809200 | +22.002600 |
| 26/12/2025 | +0.0480% | 3536.109900 | 3537.806600 | +1.696700 |
| 23/12/2025 | +0.2098% | 3528.698700 | 3536.109900 | +7.411200 |
| 22/12/2025 | +0.3407% | 3516.698500 | 3528.698700 | +12.000200 |
| 19/12/2025 | -0.1018% | 3520.280900 | 3516.698500 | -3.582400 |
| 18/12/2025 | +0.5148% | 3502.206800 | 3520.280900 | +18.074100 |
| 17/12/2025 | -0.2514% | 3511.022600 | 3502.206800 | -8.815800 |
| 16/12/2025 | -0.3648% | 3523.855600 | 3511.022600 | -12.833000 |
| 15/12/2025 | -0.9939% | 3559.053800 | 3523.855600 | -35.198200 |
| 11/12/2025 | -0.3829% | 3572.707700 | 3559.053800 | -13.653900 |
| 10/12/2025 | -0.2548% | 3581.822700 | 3572.707700 | -9.115000 |
| 09/12/2025 | +0.4830% | 3564.565500 | 3581.822700 | +17.257200 |
| 05/12/2025 | +0.4077% | 3550.062100 | 3564.565500 | +14.503400 |
| 04/12/2025 | +0.0704% | 3547.564500 | 3550.062100 | +2.497600 |
| 03/12/2025 | -0.2728% | 3557.255900 | 3547.564500 | -9.691400 |
| 02/12/2025 | -0.3221% | 3568.732200 | 3557.255900 | -11.476300 |
| 01/12/2025 | -0.2433% | 3577.424600 | 3568.732200 | -8.692400 |
| 28/11/2025 | +0.2187% | 3569.609500 | 3577.424600 | +7.815100 |
| 27/11/2025 | -0.1069% | 3573.427500 | 3569.609500 | -3.818000 |
| 26/11/2025 | +0.5790% | 3552.798700 | 3573.427500 | +20.628800 |
| 25/11/2025 | +0.4404% | 3537.185900 | 3552.798700 | +15.612800 |
| 24/11/2025 | +1.4345% | 3486.806100 | 3537.185900 | +50.379800 |
| 21/11/2025 | +0.3133% | 3475.899100 | 3486.806100 | +10.907000 |
| 20/11/2025 | -0.3746% | 3488.945500 | 3475.899100 | -13.046400 |
| 19/11/2025 | -0.0276% | 3489.907900 | 3488.945500 | -0.962400 |
| 18/11/2025 | -0.2554% | 3498.830900 | 3489.907900 | -8.923000 |
| 17/11/2025 | -2.1547% | 3575.039700 | 3498.830900 | -76.208800 |
| 14/11/2025 | +0.2824% | 3564.957300 | 3575.039700 | +10.082400 |
| 13/11/2025 | -1.4997% | 3618.824100 | 3564.957300 | -53.866800 |
| 12/11/2025 | -0.1342% | 3623.682500 | 3618.824100 | -4.858400 |
| 11/11/2025 | +0.3051% | 3612.644800 | 3623.682500 | +11.037700 |
| 10/11/2025 | +0.7048% | 3587.271200 | 3612.644800 | +25.373600 |
| 07/11/2025 | -0.0564% | 3589.294500 | 3587.271200 | -2.023300 |
| 06/11/2025 | -1.2810% | 3635.568900 | 3589.294500 | -46.274400 |
| 05/11/2025 | -0.2155% | 3643.410200 | 3635.568900 | -7.841300 |
| 04/11/2025 | -0.0284% | 3644.443500 | 3643.410200 | -1.033300 |
| 03/11/2025 | -0.5521% | 3664.618300 | 3644.443500 | -20.174800 |
| 30/10/2025 | -0.2459% | 3673.641300 | 3664.618300 | -9.023000 |
| 29/10/2025 | -0.1821% | 3680.337900 | 3673.641300 | -6.696600 |
| 28/10/2025 | +0.8611% | 3648.781700 | 3680.337900 | +31.556200 |
| 27/10/2025 | +0.1674% | 3642.679200 | 3648.781700 | +6.102500 |
| 24/10/2025 | +0.5538% | 3622.563200 | 3642.679200 | +20.116000 |
| 23/10/2025 | -0.5012% | 3640.763700 | 3622.563200 | -18.200500 |
| 22/10/2025 | -0.3284% | 3652.738100 | 3640.763700 | -11.974400 |
| 21/10/2025 | +0.1445% | 3647.462400 | 3652.738100 | +5.275700 |
| 20/10/2025 | +0.1101% | 3643.449100 | 3647.462400 | +4.013300 |
| 17/10/2025 | -0.0064% | 3643.680700 | 3643.449100 | -0.231600 |
| 16/10/2025 | -0.0276% | 3644.685000 | 3643.680700 | -1.004300 |
| 15/10/2025 | +0.1444% | 3639.427500 | 3644.685000 | +5.257500 |
| 14/10/2025 | +0.5223% | 3620.467400 | 3639.427500 | +18.960100 |
| 13/10/2025 | +0.0114% | 3620.056000 | 3620.467400 | +0.411400 |
Mostrando 1 -
100
de 1539 registros