Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APVEstadísticas del Período
Promedio
-0.0291%
Máximo
2.7732%
Mínimo
-1.8851%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2025 | +0.1027% | 3095.875600 | 3099.055900 | +3.180300 |
| 14/03/2025 | -0.2426% | 3103.396300 | 3095.875600 | -7.520700 |
| 13/03/2025 | +0.5923% | 3085.068800 | 3103.396300 | +18.327500 |
| 12/03/2025 | -0.6285% | 3104.518100 | 3085.068800 | -19.449300 |
| 11/03/2025 | -1.0080% | 3135.970100 | 3104.518100 | -31.452000 |
| 10/03/2025 | -0.5341% | 3152.762900 | 3135.970100 | -16.792800 |
| 07/03/2025 | -0.2559% | 3160.840700 | 3152.762900 | -8.077800 |
| 06/03/2025 | -0.8716% | 3188.509900 | 3160.840700 | -27.669200 |
| 05/03/2025 | -1.0881% | 3223.394300 | 3188.509900 | -34.884400 |
| 04/03/2025 | -1.7637% | 3280.750400 | 3223.394300 | -57.356100 |
| 03/03/2025 | +0.2516% | 3272.507200 | 3280.750400 | +8.243200 |
| 28/02/2025 | -0.1038% | 3275.905600 | 3272.507200 | -3.398400 |
| 27/02/2025 | +0.4594% | 3260.889700 | 3275.905600 | +15.015900 |
| 26/02/2025 | +0.2477% | 3252.822600 | 3260.889700 | +8.067100 |
| 25/02/2025 | -1.0338% | 3286.626300 | 3252.822600 | -33.803700 |
| 24/02/2025 | -0.2032% | 3293.312400 | 3286.626300 | -6.686100 |
| 21/02/2025 | -0.6460% | 3314.657300 | 3293.312400 | -21.344900 |
| 20/02/2025 | -0.9283% | 3345.569400 | 3314.657300 | -30.912100 |
| 19/02/2025 | +0.2787% | 3336.257900 | 3345.569400 | +9.311500 |
| 18/02/2025 | +0.3367% | 3325.044600 | 3336.257900 | +11.213300 |
| 17/02/2025 | +0.7762% | 3299.334900 | 3325.044600 | +25.709700 |
| 14/02/2025 | -0.5601% | 3317.867800 | 3299.334900 | -18.532900 |
| 13/02/2025 | -0.0460% | 3319.393100 | 3317.867800 | -1.525300 |
| 12/02/2025 | -0.7937% | 3345.843700 | 3319.393100 | -26.450600 |
| 11/02/2025 | +0.2574% | 3337.241500 | 3345.843700 | +8.602200 |
| 10/02/2025 | -0.1488% | 3342.210700 | 3337.241500 | -4.969200 |
| 07/02/2025 | -0.9039% | 3372.557000 | 3342.210700 | -30.346300 |
| 06/02/2025 | +0.2962% | 3362.583400 | 3372.557000 | +9.973600 |
| 05/02/2025 | -0.4643% | 3378.232600 | 3362.583400 | -15.649200 |
| 04/02/2025 | -0.6096% | 3398.888400 | 3378.232600 | -20.655800 |
| 03/02/2025 | -0.7735% | 3425.280900 | 3398.888400 | -26.392500 |
| 31/01/2025 | -0.2737% | 3434.668300 | 3425.280900 | -9.387400 |
| 30/01/2025 | +0.1910% | 3428.116000 | 3434.668300 | +6.552300 |
| 29/01/2025 | -0.0336% | 3429.267500 | 3428.116000 | -1.151500 |
| 28/01/2025 | +0.6360% | 3407.525600 | 3429.267500 | +21.741900 |
| 27/01/2025 | -0.2216% | 3415.085600 | 3407.525600 | -7.560000 |
| 24/01/2025 | -0.2769% | 3424.553400 | 3415.085600 | -9.467800 |
| 23/01/2025 | -0.1403% | 3429.363100 | 3424.553400 | -4.809700 |
| 22/01/2025 | +0.1396% | 3424.579900 | 3429.363100 | +4.783200 |
| 21/01/2025 | +0.3832% | 3411.482200 | 3424.579900 | +13.097700 |
| 20/01/2025 | -0.5634% | 3430.758300 | 3411.482200 | -19.276100 |
| 17/01/2025 | +1.0229% | 3395.843900 | 3430.758300 | +34.914400 |
| 16/01/2025 | +1.3207% | 3351.289700 | 3395.843900 | +44.554200 |
| 15/01/2025 | +1.0456% | 3316.429700 | 3351.289700 | +34.860000 |
| 14/01/2025 | -0.5974% | 3336.302700 | 3316.429700 | -19.873000 |
| 13/01/2025 | -0.3381% | 3347.602800 | 3336.302700 | -11.300100 |
| 10/01/2025 | -0.5280% | 3365.325800 | 3347.602800 | -17.723000 |
| 09/01/2025 | -0.1741% | 3371.188900 | 3365.325800 | -5.863100 |
| 08/01/2025 | -0.4565% | 3386.612500 | 3371.188900 | -15.423600 |
| 07/01/2025 | -0.5482% | 3405.227900 | 3386.612500 | -18.615400 |
| 06/01/2025 | +0.7655% | 3379.260000 | 3405.227900 | +25.967900 |
| 03/01/2025 | +1.2414% | 3337.568600 | 3379.260000 | +41.691400 |
| 02/01/2025 | +0.1026% | 3334.147300 | 3337.568600 | +3.421300 |
| 31/12/2024 | -0.0044% | 3334.295000 | 3334.147300 | -0.147700 |
| 30/12/2024 | -0.4160% | 3348.196000 | 3334.295000 | -13.901000 |
| 27/12/2024 | +0.1678% | 3342.580900 | 3348.196000 | +5.615100 |
| 26/12/2024 | +0.1895% | 3336.252800 | 3342.580900 | +6.328100 |
| 24/12/2024 | +0.1833% | 3330.141700 | 3336.252800 | +6.111100 |
| 23/12/2024 | +0.3622% | 3318.101700 | 3330.141700 | +12.040000 |
| 20/12/2024 | -0.5253% | 3335.576000 | 3318.101700 | -17.474300 |
| 19/12/2024 | -0.6750% | 3358.167200 | 3335.576000 | -22.591200 |
| 18/12/2024 | -1.3599% | 3404.145500 | 3358.167200 | -45.978300 |
| 17/12/2024 | -0.0439% | 3405.641500 | 3404.145500 | -1.496000 |
| 16/12/2024 | +0.8158% | 3377.970300 | 3405.641500 | +27.671200 |
| 13/12/2024 | +0.3117% | 3367.456700 | 3377.970300 | +10.513600 |
| 12/12/2024 | -0.0136% | 3367.914000 | 3367.456700 | -0.457300 |
| 11/12/2024 | +0.5672% | 3348.864100 | 3367.914000 | +19.049900 |
| 10/12/2024 | -0.1782% | 3354.838700 | 3348.864100 | -5.974600 |
| 09/12/2024 | -0.4329% | 3369.391900 | 3354.838700 | -14.553200 |
| 06/12/2024 | +0.1548% | 3364.178700 | 3369.391900 | +5.213200 |
| 05/12/2024 | -0.0442% | 3365.666100 | 3364.178700 | -1.487400 |
| 04/12/2024 | +0.7143% | 3341.710900 | 3365.666100 | +23.955200 |
| 03/12/2024 | -0.4227% | 3355.865100 | 3341.710900 | -14.154200 |
| 02/12/2024 | +0.3165% | 3345.262100 | 3355.865100 | +10.603000 |
| 29/11/2024 | +0.3755% | 3332.724100 | 3345.262100 | +12.538000 |
| 28/11/2024 | +0.1914% | 3326.353000 | 3332.724100 | +6.371100 |
| 27/11/2024 | +0.1310% | 3321.999100 | 3326.353000 | +4.353900 |
| 26/11/2024 | +0.0531% | 3320.235300 | 3321.999100 | +1.763800 |
| 25/11/2024 | -0.0728% | 3322.652400 | 3320.235300 | -2.417100 |
| 22/11/2024 | +1.6599% | 3267.956000 | 3322.652400 | +54.696400 |
| 21/11/2024 | +0.3564% | 3256.329100 | 3267.956000 | +11.626900 |
| 20/11/2024 | +0.0574% | 3254.459100 | 3256.329100 | +1.870000 |
| 19/11/2024 | -0.3049% | 3264.396400 | 3254.459100 | -9.937300 |
| 18/11/2024 | +0.1614% | 3259.132900 | 3264.396400 | +5.263500 |
| 15/11/2024 | -1.1996% | 3298.464000 | 3259.132900 | -39.331100 |
| 14/11/2024 | -0.9361% | 3329.487200 | 3298.464000 | -31.023200 |
| 13/11/2024 | -0.5616% | 3348.238400 | 3329.487200 | -18.751200 |
| 12/11/2024 | -0.2058% | 3355.137100 | 3348.238400 | -6.898700 |
| 11/11/2024 | +2.0795% | 3286.086100 | 3355.137100 | +69.051000 |
| 08/11/2024 | +1.5683% | 3234.952500 | 3286.086100 | +51.133600 |
| 07/11/2024 | -0.6846% | 3257.173800 | 3234.952500 | -22.221300 |
| 06/11/2024 | +2.7732% | 3168.087100 | 3257.173800 | +89.086700 |
| 05/11/2024 | +0.5331% | 3151.244300 | 3168.087100 | +16.842800 |
| 04/11/2024 | -1.8851% | 3211.210700 | 3151.244300 | -59.966400 |
| 30/10/2024 | +0.8995% | 3182.456900 | 3211.210700 | +28.753800 |
| 29/10/2024 | +0.5496% | 3165.014300 | 3182.456900 | +17.442600 |
| 28/10/2024 | -0.2129% | 3171.760400 | 3165.014300 | -6.746100 |
| 25/10/2024 | +0.5001% | 3155.939000 | 3171.760400 | +15.821400 |
| 24/10/2024 | -0.3656% | 3167.497800 | 3155.939000 | -11.558800 |
| 23/10/2024 | -0.7227% | 3190.471100 | 3167.497800 | -22.973300 |
Mostrando 201 -
300
de 1501 registros