Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APVEstadísticas del Período
Promedio
0.1151%
Máximo
2.7732%
Mínimo
-1.8851%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0044% | 3334.295000 | 3334.147300 | -0.147700 |
| 30/12/2024 | -0.4160% | 3348.196000 | 3334.295000 | -13.901000 |
| 27/12/2024 | +0.1678% | 3342.580900 | 3348.196000 | +5.615100 |
| 26/12/2024 | +0.1895% | 3336.252800 | 3342.580900 | +6.328100 |
| 24/12/2024 | +0.1833% | 3330.141700 | 3336.252800 | +6.111100 |
| 23/12/2024 | +0.3622% | 3318.101700 | 3330.141700 | +12.040000 |
| 20/12/2024 | -0.5253% | 3335.576000 | 3318.101700 | -17.474300 |
| 19/12/2024 | -0.6750% | 3358.167200 | 3335.576000 | -22.591200 |
| 18/12/2024 | -1.3599% | 3404.145500 | 3358.167200 | -45.978300 |
| 17/12/2024 | -0.0439% | 3405.641500 | 3404.145500 | -1.496000 |
| 16/12/2024 | +0.8158% | 3377.970300 | 3405.641500 | +27.671200 |
| 13/12/2024 | +0.3117% | 3367.456700 | 3377.970300 | +10.513600 |
| 12/12/2024 | -0.0136% | 3367.914000 | 3367.456700 | -0.457300 |
| 11/12/2024 | +0.5672% | 3348.864100 | 3367.914000 | +19.049900 |
| 10/12/2024 | -0.1782% | 3354.838700 | 3348.864100 | -5.974600 |
| 09/12/2024 | -0.4329% | 3369.391900 | 3354.838700 | -14.553200 |
| 06/12/2024 | +0.1548% | 3364.178700 | 3369.391900 | +5.213200 |
| 05/12/2024 | -0.0442% | 3365.666100 | 3364.178700 | -1.487400 |
| 04/12/2024 | +0.7143% | 3341.710900 | 3365.666100 | +23.955200 |
| 03/12/2024 | -0.4227% | 3355.865100 | 3341.710900 | -14.154200 |
| 02/12/2024 | +0.3165% | 3345.262100 | 3355.865100 | +10.603000 |
| 29/11/2024 | +0.3755% | 3332.724100 | 3345.262100 | +12.538000 |
| 28/11/2024 | +0.1914% | 3326.353000 | 3332.724100 | +6.371100 |
| 27/11/2024 | +0.1310% | 3321.999100 | 3326.353000 | +4.353900 |
| 26/11/2024 | +0.0531% | 3320.235300 | 3321.999100 | +1.763800 |
| 25/11/2024 | -0.0728% | 3322.652400 | 3320.235300 | -2.417100 |
| 22/11/2024 | +1.6599% | 3267.956000 | 3322.652400 | +54.696400 |
| 21/11/2024 | +0.3564% | 3256.329100 | 3267.956000 | +11.626900 |
| 20/11/2024 | +0.0574% | 3254.459100 | 3256.329100 | +1.870000 |
| 19/11/2024 | -0.3049% | 3264.396400 | 3254.459100 | -9.937300 |
| 18/11/2024 | +0.1614% | 3259.132900 | 3264.396400 | +5.263500 |
| 15/11/2024 | -1.1996% | 3298.464000 | 3259.132900 | -39.331100 |
| 14/11/2024 | -0.9361% | 3329.487200 | 3298.464000 | -31.023200 |
| 13/11/2024 | -0.5616% | 3348.238400 | 3329.487200 | -18.751200 |
| 12/11/2024 | -0.2058% | 3355.137100 | 3348.238400 | -6.898700 |
| 11/11/2024 | +2.0795% | 3286.086100 | 3355.137100 | +69.051000 |
| 08/11/2024 | +1.5683% | 3234.952500 | 3286.086100 | +51.133600 |
| 07/11/2024 | -0.6846% | 3257.173800 | 3234.952500 | -22.221300 |
| 06/11/2024 | +2.7732% | 3168.087100 | 3257.173800 | +89.086700 |
| 05/11/2024 | +0.5331% | 3151.244300 | 3168.087100 | +16.842800 |
| 04/11/2024 | -1.8851% | 3211.210700 | 3151.244300 | -59.966400 |
| 30/10/2024 | +0.8995% | 3182.456900 | 3211.210700 | +28.753800 |
| 29/10/2024 | +0.5496% | 3165.014300 | 3182.456900 | +17.442600 |
| 28/10/2024 | -0.2129% | 3171.760400 | 3165.014300 | -6.746100 |
| 25/10/2024 | +0.5001% | 3155.939000 | 3171.760400 | +15.821400 |
| 24/10/2024 | -0.3656% | 3167.497800 | 3155.939000 | -11.558800 |
| 23/10/2024 | -0.7227% | 3190.471100 | 3167.497800 | -22.973300 |
| 22/10/2024 | -0.8110% | 3216.452100 | 3190.471100 | -25.981000 |
| 21/10/2024 | +0.5792% | 3197.875100 | 3216.452100 | +18.577000 |
| 18/10/2024 | +0.3349% | 3187.184700 | 3197.875100 | +10.690400 |
| 17/10/2024 | +0.5171% | 3170.747800 | 3187.184700 | +16.436900 |
| 16/10/2024 | +0.1586% | 3165.724400 | 3170.747800 | +5.023400 |
| 15/10/2024 | +0.7235% | 3142.902500 | 3165.724400 | +22.821900 |
| 14/10/2024 | +0.8962% | 3114.860600 | 3142.902500 | +28.041900 |
| 11/10/2024 | -0.1797% | 3120.464000 | 3114.860600 | -5.603400 |
| 10/10/2024 | -0.3044% | 3129.976300 | 3120.464000 | -9.512300 |
| 09/10/2024 | +0.6535% | 3109.587400 | 3129.976300 | +20.388900 |
| 08/10/2024 | +0.8425% | 3083.499500 | 3109.587400 | +26.087900 |
| 07/10/2024 | +0.0930% | 3080.631900 | 3083.499500 | +2.867600 |
| 04/10/2024 | +0.6436% | 3060.868500 | 3080.631900 | +19.763400 |
| 03/10/2024 | +0.8366% | 3035.369000 | 3060.868500 | +25.499500 |
| 02/10/2024 | +0.5656% | 3018.249800 | 3035.369000 | +17.119200 |
| 01/10/2024 | -0.3052% | 3027.476700 | 3018.249800 | -9.226900 |
| 30/09/2024 | -0.0482% | 3028.937300 | 3027.476700 | -1.460600 |
| 27/09/2024 | -0.1209% | 3032.602900 | 3028.937300 | -3.665600 |
| 26/09/2024 | -0.7074% | 3054.132100 | 3032.602900 | -21.529200 |
| 25/09/2024 | +0.0436% | 3052.800200 | 3054.132100 | +1.331900 |
| 24/09/2024 | -1.1868% | 3089.246600 | 3052.800200 | -36.446400 |
| 23/09/2024 | +0.6390% | 3069.568700 | 3089.246600 | +19.677900 |
| 17/09/2024 | +0.6325% | 3050.213600 | 3069.568700 | +19.355100 |
| 16/09/2024 | +0.0901% | 3047.467600 | 3050.213600 | +2.746000 |
| 13/09/2024 | +0.1407% | 3043.183400 | 3047.467600 | +4.284200 |
| 12/09/2024 | -0.0201% | 3043.794200 | 3043.183400 | -0.610800 |
| 11/09/2024 | -0.4171% | 3056.516000 | 3043.794200 | -12.721800 |
| 10/09/2024 | +0.7044% | 3035.061200 | 3056.516000 | +21.454800 |
| 09/09/2024 | +0.5966% | 3017.009000 | 3035.061200 | +18.052200 |
| 06/09/2024 | -0.7461% | 3039.604300 | 3017.009000 | -22.595300 |
| 05/09/2024 | +0.0271% | 3038.780300 | 3039.604300 | +0.824000 |
| 04/09/2024 | +0.5128% | 3023.236400 | 3038.780300 | +15.543900 |
| 03/09/2024 | +0.2545% | 3015.552400 | 3023.236400 | +7.684000 |
| 02/09/2024 | +0.4490% | 3002.044100 | 3015.552400 | +13.508300 |
| 30/08/2024 | -0.1946% | 3007.891000 | 3002.044100 | -5.846900 |
| 29/08/2024 | +0.7319% | 2985.956400 | 3007.891000 | +21.934600 |
| 28/08/2024 | +0.3901% | 2974.331000 | 2985.956400 | +11.625400 |
| 27/08/2024 | -0.0943% | 2977.136300 | 2974.331000 | -2.805300 |
| 26/08/2024 | -0.2614% | 2984.928300 | 2977.136300 | -7.792000 |
| 23/08/2024 | -0.5753% | 3002.148600 | 2984.928300 | -17.220300 |
| 22/08/2024 | -0.0363% | 3003.239100 | 3002.148600 | -1.090500 |
| 21/08/2024 | -0.0899% | 3005.939100 | 3003.239100 | -2.700000 |
| 20/08/2024 | -0.4995% | 3020.991500 | 3005.939100 | -15.052400 |
| 19/08/2024 | +0.5297% | 3005.031500 | 3020.991500 | +15.960000 |
| 16/08/2024 | +1.7359% | 2953.316800 | 3005.031500 | +51.714700 |
| 14/08/2024 | +0.7032% | 2932.620600 | 2953.316800 | +20.696200 |
| 13/08/2024 | +1.0725% | 2901.337200 | 2932.620600 | +31.283400 |
| 12/08/2024 | +0.1515% | 2896.945100 | 2901.337200 | +4.392100 |
| 09/08/2024 | +0.2177% | 2890.645400 | 2896.945100 | +6.299700 |
| 08/08/2024 | -0.1859% | 2896.024700 | 2890.645400 | -5.379300 |
| 07/08/2024 | +0.5276% | 2880.786000 | 2896.024700 | +15.238700 |
| 06/08/2024 | -1.3630% | 2920.320100 | 2880.786000 | -39.534100 |
| 05/08/2024 | -1.7406% | 2971.595900 | 2920.320100 | -51.275800 |
Mostrando 201 -
300
de 1448 registros