Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: APV
Estadísticas del Período
Promedio
-0.0095%
Máximo
2.0627%
Mínimo
-2.1813%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 -0.5592% 2988.260100 2971.595900 -16.664200
01/08/2024 -0.9154% 3015.740500 2988.260100 -27.480400
31/07/2024 -0.4246% 3028.571600 3015.740500 -12.831100
30/07/2024 -0.0509% 3030.113900 3028.571600 -1.542300
29/07/2024 +0.7686% 3006.915000 3030.113900 +23.198900
26/07/2024 +0.7443% 2984.616400 3006.915000 +22.298600
25/07/2024 -0.9364% 3012.695200 2984.616400 -28.078800
24/07/2024 -1.0584% 3044.750400 3012.695200 -32.055200
23/07/2024 +0.1397% 3040.501000 3044.750400 +4.249400
22/07/2024 +0.8978% 3013.324400 3040.501000 +27.176600
19/07/2024 -0.5932% 3031.252900 3013.324400 -17.928500
18/07/2024 +1.0688% 2999.026700 3031.252900 +32.226200
17/07/2024 +1.0223% 2968.522700 2999.026700 +30.504000
15/07/2024 +0.1869% 2962.978900 2968.522700 +5.543800
12/07/2024 +0.5952% 2945.394700 2962.978900 +17.584200
11/07/2024 -0.7903% 2968.764800 2945.394700 -23.370100
10/07/2024 -0.9853% 2998.159300 2968.764800 -29.394500
09/07/2024 -0.8444% 3023.584300 2998.159300 -25.425000
08/07/2024 +1.0653% 2991.544200 3023.584300 +32.040100
05/07/2024 -0.1110% 2994.866300 2991.544200 -3.322100
04/07/2024 +0.0290% 2993.997800 2994.866300 +0.868500
03/07/2024 -0.0231% 2994.689800 2993.997800 -0.692000
02/07/2024 +0.4074% 2982.513700 2994.689800 +12.176100
01/07/2024 -0.2531% 2990.071300 2982.513700 -7.557600
28/06/2024 -0.7374% 3012.201300 2990.071300 -22.130000
27/06/2024 +0.4094% 2999.893700 3012.201300 +12.307600
26/06/2024 +0.5552% 2983.285100 2999.893700 +16.608600
25/06/2024 -0.1188% 2986.830900 2983.285100 -3.545800
24/06/2024 +0.6819% 2966.532200 2986.830900 +20.298700
21/06/2024 +0.8390% 2941.748000 2966.532200 +24.784200
19/06/2024 -0.5664% 2958.457600 2941.748000 -16.709600
18/06/2024 +0.1279% 2954.676200 2958.457600 +3.781400
17/06/2024 +1.2681% 2917.445300 2954.676200 +37.230900
14/06/2024 +0.6572% 2898.336100 2917.445300 +19.109200
13/06/2024 +0.3595% 2887.935900 2898.336100 +10.400200
12/06/2024 +0.1233% 2884.377200 2887.935900 +3.558700
11/06/2024 -0.0144% 2884.792600 2884.377200 -0.415400
10/06/2024 +0.4715% 2871.222500 2884.792600 +13.570100
07/06/2024 +0.4530% 2858.246100 2871.222500 +12.976400
06/06/2024 +1.0962% 2827.083800 2858.246100 +31.162300
05/06/2024 +0.8283% 2803.763000 2827.083800 +23.320800
04/06/2024 -0.1924% 2809.161800 2803.763000 -5.398800
03/06/2024 -0.1344% 2812.941200 2809.161800 -3.779400
31/05/2024 -0.3170% 2821.872700 2812.941200 -8.931500
30/05/2024 +0.8645% 2797.581800 2821.872700 +24.290900
29/05/2024 -0.1738% 2802.447100 2797.581800 -4.865300
28/05/2024 -0.4474% 2815.014000 2802.447100 -12.566900
27/05/2024 -0.1235% 2818.492300 2815.014000 -3.478300
24/05/2024 -0.6476% 2836.804000 2818.492300 -18.311700
23/05/2024 -0.0476% 2838.155300 2836.804000 -1.351300
22/05/2024 +1.8508% 2786.110000 2838.155300 +52.045300
20/05/2024 -1.0366% 2815.141500 2786.110000 -29.031500
17/05/2024 -0.5576% 2830.882000 2815.141500 -15.740500
16/05/2024 -0.4252% 2842.945200 2830.882000 -12.063200
15/05/2024 +0.0868% 2840.478300 2842.945200 +2.466900
14/05/2024 -0.4018% 2851.914900 2840.478300 -11.436600
13/05/2024 +0.1666% 2847.168200 2851.914900 +4.746700
10/05/2024 -0.8151% 2870.470300 2847.168200 -23.302100
09/05/2024 -0.3160% 2879.554600 2870.470300 -9.084300
08/05/2024 +0.1384% 2875.573400 2879.554600 +3.981200
07/05/2024 +1.0797% 2844.693300 2875.573400 +30.880100
06/05/2024 -0.0355% 2845.703200 2844.693300 -1.009900
03/05/2024 -0.4951% 2859.828400 2845.703200 -14.125200
02/05/2024 -0.1913% 2865.303900 2859.828400 -5.475500
30/04/2024 +0.3848% 2854.298700 2865.303900 +11.005200
29/04/2024 +0.1403% 2850.297300 2854.298700 +4.001400
26/04/2024 +0.8132% 2827.211400 2850.297300 +23.085900
25/04/2024 -1.5445% 2871.217700 2827.211400 -44.006300
24/04/2024 +0.7389% 2850.079300 2871.217700 +21.138400
23/04/2024 +0.9697% 2822.575500 2850.079300 +27.503800
22/04/2024 -0.1659% 2827.262800 2822.575500 -4.687300
19/04/2024 -1.7543% 2877.299400 2827.262800 -50.036600
18/04/2024 -1.0155% 2906.667200 2877.299400 -29.367800
17/04/2024 -1.1712% 2940.910600 2906.667200 -34.243400
16/04/2024 -0.6529% 2960.175100 2940.910600 -19.264500
15/04/2024 +0.5360% 2944.349900 2960.175100 +15.825200
12/04/2024 +0.2151% 2938.023600 2944.349900 +6.326300
11/04/2024 +0.2869% 2929.605400 2938.023600 +8.418200
10/04/2024 +0.4302% 2917.028800 2929.605400 +12.576600
09/04/2024 -0.6415% 2935.800500 2917.028800 -18.771700
08/04/2024 +0.0743% 2933.618900 2935.800500 +2.181600
05/04/2024 +0.2586% 2926.042000 2933.618900 +7.576900
04/04/2024 -2.1813% 2990.569900 2926.042000 -64.527900
03/04/2024 -1.7009% 3041.870200 2990.569900 -51.300300
02/04/2024 -1.2579% 3080.376600 3041.870200 -38.506400
01/04/2024 -0.1281% 3084.323800 3080.376600 -3.947200
28/03/2024 +0.1241% 3080.498900 3084.323800 +3.824900
27/03/2024 +0.3172% 3070.742100 3080.498900 +9.756800
26/03/2024 +0.4751% 3056.188600 3070.742100 +14.553500
25/03/2024 -0.5016% 3071.556400 3056.188600 -15.367800
22/03/2024 +0.6812% 3050.703700 3071.556400 +20.852700
21/03/2024 +0.4161% 3038.037600 3050.703700 +12.666100
20/03/2024 +2.0627% 2976.014600 3038.037600 +62.023000
19/03/2024 +1.9249% 2919.277400 2976.014600 +56.737200
18/03/2024 +0.4926% 2904.931400 2919.277400 +14.346000
15/03/2024 -0.9977% 2934.057600 2904.931400 -29.126200
14/03/2024 -0.8315% 2958.557300 2934.057600 -24.499700
13/03/2024 -1.3079% 2997.505200 2958.557300 -38.947900
12/03/2024 +0.3954% 2985.675300 2997.505200 +11.829900
11/03/2024 -0.4779% 2999.977600 2985.675300 -14.302300
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial