Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APVEstadísticas del Período
Promedio
0.1090%
Máximo
1.7878%
Mínimo
-2.3359%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | -0.5012% | 3640.763700 | 3622.563200 | -18.200500 |
| 22/10/2025 | -0.3284% | 3652.738100 | 3640.763700 | -11.974400 |
| 21/10/2025 | +0.1445% | 3647.462400 | 3652.738100 | +5.275700 |
| 20/10/2025 | +0.1101% | 3643.449100 | 3647.462400 | +4.013300 |
| 17/10/2025 | -0.0064% | 3643.680700 | 3643.449100 | -0.231600 |
| 16/10/2025 | -0.0276% | 3644.685000 | 3643.680700 | -1.004300 |
| 15/10/2025 | +0.1444% | 3639.427500 | 3644.685000 | +5.257500 |
| 14/10/2025 | +0.5223% | 3620.467400 | 3639.427500 | +18.960100 |
| 13/10/2025 | +0.0114% | 3620.056000 | 3620.467400 | +0.411400 |
| 10/10/2025 | -0.4731% | 3637.222400 | 3620.056000 | -17.166400 |
| 09/10/2025 | -0.4214% | 3652.581900 | 3637.222400 | -15.359500 |
| 08/10/2025 | -1.0479% | 3691.058800 | 3652.581900 | -38.476900 |
| 07/10/2025 | -0.3672% | 3704.638000 | 3691.058800 | -13.579200 |
| 06/10/2025 | +0.1541% | 3698.934100 | 3704.638000 | +5.703900 |
| 03/10/2025 | +0.6285% | 3675.760100 | 3698.934100 | +23.174000 |
| 02/10/2025 | +0.4917% | 3657.731900 | 3675.760100 | +18.028200 |
| 01/10/2025 | +0.2372% | 3649.065800 | 3657.731900 | +8.666100 |
| 30/09/2025 | +0.3907% | 3634.837600 | 3649.065800 | +14.228200 |
| 29/09/2025 | +0.6122% | 3612.653800 | 3634.837600 | +22.183800 |
| 26/09/2025 | +0.2072% | 3605.174400 | 3612.653800 | +7.479400 |
| 25/09/2025 | -0.2400% | 3613.836200 | 3605.174400 | -8.661800 |
| 24/09/2025 | -0.4354% | 3629.606700 | 3613.836200 | -15.770500 |
| 23/09/2025 | +0.0027% | 3629.507800 | 3629.606700 | +0.098900 |
| 22/09/2025 | +1.2671% | 3583.807500 | 3629.507800 | +45.700300 |
| 16/09/2025 | -0.3192% | 3595.263500 | 3583.807500 | -11.456000 |
| 15/09/2025 | -0.0023% | 3595.344600 | 3595.263500 | -0.081100 |
| 12/09/2025 | +0.1537% | 3589.824000 | 3595.344600 | +5.520600 |
| 11/09/2025 | -0.3204% | 3601.345400 | 3589.824000 | -11.521400 |
| 10/09/2025 | -0.0900% | 3604.588000 | 3601.345400 | -3.242600 |
| 09/09/2025 | +0.1644% | 3598.667700 | 3604.588000 | +5.920300 |
| 08/09/2025 | +0.6235% | 3576.299600 | 3598.667700 | +22.368100 |
| 05/09/2025 | -0.2968% | 3586.930000 | 3576.299600 | -10.630400 |
| 04/09/2025 | +0.6293% | 3564.426900 | 3586.930000 | +22.503100 |
| 03/09/2025 | -0.3790% | 3577.962300 | 3564.426900 | -13.535400 |
| 02/09/2025 | -0.2129% | 3585.588800 | 3577.962300 | -7.626500 |
| 01/09/2025 | +0.3386% | 3573.470000 | 3585.588800 | +12.118800 |
| 29/08/2025 | -0.4657% | 3590.151100 | 3573.470000 | -16.681100 |
| 28/08/2025 | +0.0531% | 3588.245000 | 3590.151100 | +1.906100 |
| 27/08/2025 | +0.5008% | 3570.319500 | 3588.245000 | +17.925500 |
| 26/08/2025 | -0.2031% | 3577.579100 | 3570.319500 | -7.259600 |
| 25/08/2025 | +0.3734% | 3564.243800 | 3577.579100 | +13.335300 |
| 21/08/2025 | +0.0758% | 3561.543400 | 3564.243800 | +2.700400 |
| 20/08/2025 | -0.1689% | 3567.565400 | 3561.543400 | -6.022000 |
| 19/08/2025 | -0.4805% | 3584.748200 | 3567.565400 | -17.182800 |
| 18/08/2025 | +1.7878% | 3521.227900 | 3584.748200 | +63.520300 |
| 13/08/2025 | -0.4155% | 3535.890200 | 3521.227900 | -14.662300 |
| 12/08/2025 | -0.6720% | 3559.731500 | 3535.890200 | -23.841300 |
| 11/08/2025 | +0.4701% | 3543.035400 | 3559.731500 | +16.696100 |
| 08/08/2025 | -0.4015% | 3557.287700 | 3543.035400 | -14.252300 |
| 07/08/2025 | -0.0202% | 3558.005700 | 3557.287700 | -0.718000 |
| 06/08/2025 | +1.2464% | 3513.932500 | 3558.005700 | +44.073200 |
| 05/08/2025 | +0.4649% | 3497.632900 | 3513.932500 | +16.299600 |
| 04/08/2025 | +0.0813% | 3494.789700 | 3497.632900 | +2.843200 |
| 01/08/2025 | -2.3359% | 3577.385100 | 3494.789700 | -82.595400 |
| 31/07/2025 | -0.2021% | 3584.622100 | 3577.385100 | -7.237000 |
| 30/07/2025 | +0.6570% | 3561.148200 | 3584.622100 | +23.473900 |
| 29/07/2025 | -0.3655% | 3574.187000 | 3561.148200 | -13.038800 |
| 28/07/2025 | +0.5866% | 3553.283700 | 3574.187000 | +20.903300 |
| 25/07/2025 | +1.0915% | 3514.711200 | 3553.283700 | +38.572500 |
| 24/07/2025 | +0.9416% | 3481.773700 | 3514.711200 | +32.937500 |
| 23/07/2025 | -0.2180% | 3489.373100 | 3481.773700 | -7.599400 |
| 22/07/2025 | -0.3689% | 3502.269100 | 3489.373100 | -12.896000 |
| 21/07/2025 | -0.2345% | 3510.491500 | 3502.269100 | -8.222400 |
| 18/07/2025 | -0.1366% | 3515.291100 | 3510.491500 | -4.799600 |
| 17/07/2025 | +0.3823% | 3501.877200 | 3515.291100 | +13.413900 |
| 15/07/2025 | -0.2369% | 3510.182900 | 3501.877200 | -8.305700 |
| 14/07/2025 | +1.0216% | 3474.507100 | 3510.182900 | +35.675800 |
| 11/07/2025 | +0.2717% | 3465.079500 | 3474.507100 | +9.427600 |
| 10/07/2025 | +0.5791% | 3445.071100 | 3465.079500 | +20.008400 |
| 09/07/2025 | +0.4171% | 3430.732600 | 3445.071100 | +14.338500 |
| 08/07/2025 | +0.2435% | 3422.389200 | 3430.732600 | +8.343400 |
| 07/07/2025 | +0.7409% | 3397.128100 | 3422.389200 | +25.261100 |
| 04/07/2025 | +0.5565% | 3378.275400 | 3397.128100 | +18.852700 |
| 03/07/2025 | +0.5580% | 3359.476100 | 3378.275400 | +18.799300 |
| 02/07/2025 | -0.0580% | 3361.426600 | 3359.476100 | -1.950500 |
| 01/07/2025 | -0.5367% | 3379.514900 | 3361.426600 | -18.088300 |
| 30/06/2025 | +0.2782% | 3370.126900 | 3379.514900 | +9.388000 |
| 27/06/2025 | +1.2068% | 3329.702100 | 3370.126900 | +40.424800 |
| 26/06/2025 | -0.2789% | 3339.001000 | 3329.702100 | -9.298900 |
| 25/06/2025 | +0.6554% | 3317.187500 | 3339.001000 | +21.813500 |
| 24/06/2025 | -0.5036% | 3333.936600 | 3317.187500 | -16.749100 |
| 23/06/2025 | +0.7051% | 3310.513300 | 3333.936600 | +23.423300 |
| 19/06/2025 | -0.4686% | 3326.061800 | 3310.513300 | -15.548500 |
| 18/06/2025 | +0.1178% | 3322.146200 | 3326.061800 | +3.915600 |
| 17/06/2025 | +0.2979% | 3312.263900 | 3322.146200 | +9.882300 |
| 16/06/2025 | -0.3206% | 3322.901400 | 3312.263900 | -10.637500 |
| 13/06/2025 | +0.3608% | 3310.932900 | 3322.901400 | +11.968500 |
| 12/06/2025 | -0.5364% | 3328.739000 | 3310.932900 | -17.806100 |
| 11/06/2025 | +0.0492% | 3327.101800 | 3328.739000 | +1.637200 |
| 10/06/2025 | +0.2618% | 3318.402700 | 3327.101800 | +8.699100 |
| 09/06/2025 | +0.3598% | 3306.482900 | 3318.402700 | +11.919800 |
| 06/06/2025 | +0.5793% | 3287.382700 | 3306.482900 | +19.100200 |
| 05/06/2025 | -0.3586% | 3299.191400 | 3287.382700 | -11.808700 |
| 04/06/2025 | -0.1203% | 3303.162900 | 3299.191400 | -3.971500 |
| 03/06/2025 | +0.6358% | 3282.226600 | 3303.162900 | +20.936300 |
| 02/06/2025 | -0.1779% | 3288.070600 | 3282.226600 | -5.844000 |
| 30/05/2025 | +0.3553% | 3276.409000 | 3288.070600 | +11.661600 |
| 29/05/2025 | -0.2297% | 3283.942000 | 3276.409000 | -7.533000 |
| 28/05/2025 | +0.4107% | 3270.481400 | 3283.942000 | +13.460600 |
| 27/05/2025 | +0.6805% | 3248.302000 | 3270.481400 | +22.179400 |
Mostrando 1 -
100
de 1448 registros