Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APVEstadísticas del Período
Promedio
0.1529%
Máximo
2.8524%
Mínimo
-1.5872%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.3573% | 2443.376400 | 2452.123100 | +8.746700 |
| 12/10/2023 | +0.1342% | 2440.100600 | 2443.376400 | +3.275800 |
| 11/10/2023 | +0.1955% | 2435.334600 | 2440.100600 | +4.766000 |
| 10/10/2023 | +2.8318% | 2367.337200 | 2435.334600 | +67.997400 |
| 06/10/2023 | +0.5319% | 2354.778600 | 2367.337200 | +12.558600 |
| 05/10/2023 | +0.6973% | 2338.417000 | 2354.778600 | +16.361600 |
| 04/10/2023 | +0.0107% | 2338.166800 | 2338.417000 | +0.250200 |
| 03/10/2023 | +0.2185% | 2333.064300 | 2338.166800 | +5.102500 |
| 02/10/2023 | -0.2164% | 2338.119600 | 2333.064300 | -5.055300 |
| 29/09/2023 | -0.7179% | 2354.965100 | 2338.119600 | -16.845500 |
| 28/09/2023 | +0.6550% | 2339.591100 | 2354.965100 | +15.374000 |
| 27/09/2023 | -0.4064% | 2349.119600 | 2339.591100 | -9.528500 |
| 26/09/2023 | -0.7459% | 2366.706300 | 2349.119600 | -17.586700 |
| 25/09/2023 | +0.7719% | 2348.507800 | 2366.706300 | +18.198500 |
| 22/09/2023 | -0.5389% | 2361.197600 | 2348.507800 | -12.689800 |
| 21/09/2023 | -0.9395% | 2383.485700 | 2361.197600 | -22.288100 |
| 20/09/2023 | -1.1830% | 2411.848700 | 2383.485700 | -28.363000 |
| 15/09/2023 | -0.1270% | 2414.913900 | 2411.848700 | -3.065200 |
| 14/09/2023 | +0.1107% | 2412.241300 | 2414.913900 | +2.672600 |
| 13/09/2023 | -0.9793% | 2435.980100 | 2412.241300 | -23.738800 |
| 12/09/2023 | +0.4977% | 2423.885700 | 2435.980100 | +12.094400 |
| 11/09/2023 | +0.1864% | 2419.370700 | 2423.885700 | +4.515000 |
| 08/09/2023 | +1.6070% | 2380.801000 | 2419.370700 | +38.569700 |
| 07/09/2023 | +0.3873% | 2371.597100 | 2380.801000 | +9.203900 |
| 06/09/2023 | -0.2617% | 2377.811800 | 2371.597100 | -6.214700 |
| 05/09/2023 | +0.9273% | 2355.864000 | 2377.811800 | +21.947800 |
| 04/09/2023 | +0.4495% | 2345.299200 | 2355.864000 | +10.564800 |
| 01/09/2023 | -0.4303% | 2355.413300 | 2345.299200 | -10.114100 |
| 31/08/2023 | -0.2445% | 2361.179300 | 2355.413300 | -5.766000 |
| 30/08/2023 | +0.3230% | 2353.565300 | 2361.179300 | +7.614000 |
| 29/08/2023 | +2.0499% | 2305.811200 | 2353.565300 | +47.754100 |
| 28/08/2023 | +1.4323% | 2273.020500 | 2305.811200 | +32.790700 |
| 25/08/2023 | -1.5872% | 2309.386100 | 2273.020500 | -36.365600 |
| 24/08/2023 | -0.9864% | 2332.278600 | 2309.386100 | -22.892500 |
| 23/08/2023 | +0.3437% | 2324.277400 | 2332.278600 | +8.001200 |
| 22/08/2023 | -0.1922% | 2328.749400 | 2324.277400 | -4.472000 |
| 21/08/2023 | +0.5079% | 2316.951600 | 2328.749400 | +11.797800 |
| 18/08/2023 | -0.1795% | 2321.114700 | 2316.951600 | -4.163100 |
| 17/08/2023 | -0.2078% | 2325.942100 | 2321.114700 | -4.827400 |
| 16/08/2023 | -1.3181% | 2356.803600 | 2325.942100 | -30.861500 |
| 14/08/2023 | +0.5186% | 2344.613200 | 2356.803600 | +12.190400 |
| 11/08/2023 | -0.7890% | 2363.184600 | 2344.613200 | -18.571400 |
| 10/08/2023 | -0.3128% | 2370.589100 | 2363.184600 | -7.404500 |
| 09/08/2023 | -0.4791% | 2381.973900 | 2370.589100 | -11.384800 |
| 08/08/2023 | +0.2159% | 2376.836700 | 2381.973900 | +5.137200 |
| 07/08/2023 | +1.1078% | 2350.651500 | 2376.836700 | +26.185200 |
| 04/08/2023 | -0.4540% | 2361.347900 | 2350.651500 | -10.696400 |
| 03/08/2023 | -0.0283% | 2362.015100 | 2361.347900 | -0.667200 |
| 02/08/2023 | -0.6414% | 2377.213000 | 2362.015100 | -15.197900 |
| 01/08/2023 | -0.5516% | 2390.363100 | 2377.213000 | -13.150100 |
| 31/07/2023 | +1.6093% | 2352.203900 | 2390.363100 | +38.159200 |
| 28/07/2023 | +0.4615% | 2341.372400 | 2352.203900 | +10.831500 |
| 27/07/2023 | +0.2569% | 2335.365300 | 2341.372400 | +6.007100 |
| 26/07/2023 | -0.4980% | 2347.024200 | 2335.365300 | -11.658900 |
| 25/07/2023 | +0.5478% | 2334.201200 | 2347.024200 | +12.823000 |
| 24/07/2023 | +0.8258% | 2315.004300 | 2334.201200 | +19.196900 |
| 21/07/2023 | +1.7424% | 2275.016200 | 2315.004300 | +39.988100 |
| 20/07/2023 | -1.0801% | 2299.721000 | 2275.016200 | -24.704800 |
| 19/07/2023 | -0.1251% | 2302.599900 | 2299.721000 | -2.878900 |
| 18/07/2023 | -0.3206% | 2309.994300 | 2302.599900 | -7.394400 |
| 17/07/2023 | +0.7234% | 2293.344300 | 2309.994300 | +16.650000 |
| 14/07/2023 | +0.6691% | 2278.050500 | 2293.344300 | +15.293800 |
| 13/07/2023 | +0.8874% | 2257.925000 | 2278.050500 | +20.125500 |
| 12/07/2023 | +0.8396% | 2239.046800 | 2257.925000 | +18.878200 |
| 11/07/2023 | +1.0845% | 2214.894600 | 2239.046800 | +24.152200 |
| 10/07/2023 | +0.7600% | 2198.125900 | 2214.894600 | +16.768700 |
| 07/07/2023 | +0.5760% | 2185.500600 | 2198.125900 | +12.625300 |
| 06/07/2023 | -0.5424% | 2197.386000 | 2185.500600 | -11.885400 |
| 05/07/2023 | -0.2556% | 2203.009200 | 2197.386000 | -5.623200 |
| 04/07/2023 | -0.3484% | 2210.698700 | 2203.009200 | -7.689500 |
| 03/07/2023 | -0.1702% | 2214.464200 | 2210.698700 | -3.765500 |
| 30/06/2023 | +0.9939% | 2192.564000 | 2214.464200 | +21.900200 |
| 29/06/2023 | +0.2590% | 2186.892300 | 2192.564000 | +5.671700 |
| 28/06/2023 | +0.4088% | 2177.970500 | 2186.892300 | +8.921800 |
| 27/06/2023 | -1.0592% | 2201.162700 | 2177.970500 | -23.192200 |
| 23/06/2023 | -0.0607% | 2202.498500 | 2201.162700 | -1.335800 |
| 22/06/2023 | -0.2709% | 2208.473800 | 2202.498500 | -5.975300 |
| 20/06/2023 | +0.3965% | 2199.733700 | 2208.473800 | +8.740100 |
| 19/06/2023 | -0.1672% | 2203.414800 | 2199.733700 | -3.681100 |
| 16/06/2023 | +0.1318% | 2200.513300 | 2203.414800 | +2.901500 |
| 15/06/2023 | +0.5284% | 2188.916600 | 2200.513300 | +11.596700 |
| 14/06/2023 | -0.0545% | 2190.109200 | 2188.916600 | -1.192600 |
| 13/06/2023 | +0.5542% | 2178.005800 | 2190.109200 | +12.103400 |
| 12/06/2023 | +2.8524% | 2116.758400 | 2178.005800 | +61.247400 |
| 09/06/2023 | +0.0030% | 2116.695700 | 2116.758400 | +0.062700 |
| 08/06/2023 | -0.3984% | 2125.144800 | 2116.695700 | -8.449100 |
| 07/06/2023 | -0.6930% | 2139.924000 | 2125.144800 | -14.779200 |
| 06/06/2023 | +0.3879% | 2131.638800 | 2139.924000 | +8.285200 |
| 05/06/2023 | -0.0134% | 2131.923900 | 2131.638800 | -0.285100 |
| 02/06/2023 | +0.9191% | 2112.419000 | 2131.923900 | +19.504900 |
| 01/06/2023 | +0.0681% | 2110.980700 | 2112.419000 | +1.438300 |
| 31/05/2023 | +0.0394% | 2110.149900 | 2110.980700 | +0.830800 |
| 30/05/2023 | +0.1223% | 2107.570700 | 2110.149900 | +2.579200 |
| 29/05/2023 | -0.2437% | 2112.714000 | 2107.570700 | -5.143300 |
| 26/05/2023 | +0.4269% | 2103.714100 | 2112.714000 | +8.999900 |
| 25/05/2023 | -0.1300% | 2106.450000 | 2103.714100 | -2.735900 |
| 24/05/2023 | -0.5072% | 2117.161400 | 2106.450000 | -10.711400 |
| 23/05/2023 | -0.6042% | 2129.992300 | 2117.161400 | -12.830900 |
| 22/05/2023 | +0.4901% | 2119.578000 | 2129.992300 | +10.414300 |
| 19/05/2023 | +0.7210% | 2104.350300 | 2119.578000 | +15.227700 |
Mostrando 501 -
600
de 1448 registros