Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APVEstadísticas del Período
Promedio
0.0506%
Máximo
2.9711%
Mínimo
-2.5820%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/03/2021 | +0.0544% | 2263.238200 | 2264.468800 | +1.230600 |
| 11/03/2021 | -0.4215% | 2272.799000 | 2263.238200 | -9.560800 |
| 10/03/2021 | +0.2130% | 2267.963900 | 2272.799000 | +4.835100 |
| 09/03/2021 | +0.3568% | 2259.886400 | 2267.963900 | +8.077500 |
| 08/03/2021 | +0.2612% | 2253.992100 | 2259.886400 | +5.894300 |
| 05/03/2021 | +0.9374% | 2232.962500 | 2253.992100 | +21.029600 |
| 04/03/2021 | -1.5831% | 2268.593700 | 2232.962500 | -35.631200 |
| 03/03/2021 | -0.5705% | 2281.572800 | 2268.593700 | -12.979100 |
| 02/03/2021 | +0.5390% | 2269.308400 | 2281.572800 | +12.264400 |
| 01/03/2021 | +1.8948% | 2226.714400 | 2269.308400 | +42.594000 |
| 26/02/2021 | +0.2742% | 2220.617300 | 2226.714400 | +6.097100 |
| 25/02/2021 | -0.8318% | 2239.165800 | 2220.617300 | -18.548500 |
| 24/02/2021 | +0.2325% | 2233.966100 | 2239.165800 | +5.199700 |
| 23/02/2021 | -1.0047% | 2256.523000 | 2233.966100 | -22.556900 |
| 22/02/2021 | -0.6335% | 2270.862700 | 2256.523000 | -14.339700 |
| 19/02/2021 | -0.4387% | 2280.846100 | 2270.862700 | -9.983400 |
| 18/02/2021 | -1.5412% | 2316.270600 | 2280.846100 | -35.424500 |
| 17/02/2021 | -0.0556% | 2317.559400 | 2316.270600 | -1.288800 |
| 16/02/2021 | +0.0614% | 2316.137500 | 2317.559400 | +1.421900 |
| 15/02/2021 | -0.6375% | 2330.950800 | 2316.137500 | -14.813300 |
| 12/02/2021 | +0.6756% | 2315.255000 | 2330.950800 | +15.695800 |
| 11/02/2021 | -0.5624% | 2328.312600 | 2315.255000 | -13.057600 |
| 10/02/2021 | -0.2500% | 2334.140500 | 2328.312600 | -5.827900 |
| 09/02/2021 | +0.0382% | 2333.249700 | 2334.140500 | +0.890800 |
| 08/02/2021 | +0.5936% | 2319.440300 | 2333.249700 | +13.809400 |
| 05/02/2021 | +0.6128% | 2305.269200 | 2319.440300 | +14.171100 |
| 04/02/2021 | +1.3683% | 2273.940500 | 2305.269200 | +31.328700 |
| 03/02/2021 | -0.1850% | 2278.151700 | 2273.940500 | -4.211200 |
| 02/02/2021 | +2.0279% | 2232.417500 | 2278.151700 | +45.734200 |
| 01/02/2021 | +0.8002% | 2214.624600 | 2232.417500 | +17.792900 |
| 29/01/2021 | -2.5542% | 2271.918600 | 2214.624600 | -57.294000 |
| 28/01/2021 | +1.1937% | 2244.959100 | 2271.918600 | +26.959500 |
| 27/01/2021 | -1.4913% | 2278.689000 | 2244.959100 | -33.729900 |
| 26/01/2021 | -0.3983% | 2287.784200 | 2278.689000 | -9.095200 |
| 25/01/2021 | +1.2218% | 2260.003100 | 2287.784200 | +27.781100 |
| 22/01/2021 | +0.7130% | 2243.946000 | 2260.003100 | +16.057100 |
| 21/01/2021 | -1.9467% | 2288.056800 | 2243.946000 | -44.110800 |
| 20/01/2021 | +0.6783% | 2272.588300 | 2288.056800 | +15.468500 |
| 19/01/2021 | +0.2554% | 2266.791500 | 2272.588300 | +5.796800 |
| 18/01/2021 | -0.0846% | 2268.711100 | 2266.791500 | -1.919600 |
| 15/01/2021 | -1.0780% | 2293.299700 | 2268.711100 | -24.588600 |
| 14/01/2021 | -0.1845% | 2297.535200 | 2293.299700 | -4.235500 |
| 13/01/2021 | +2.0223% | 2251.538300 | 2297.535200 | +45.996900 |
| 12/01/2021 | +1.1038% | 2226.822500 | 2251.538300 | +24.715800 |
| 11/01/2021 | -0.1228% | 2229.559500 | 2226.822500 | -2.737000 |
| 08/01/2021 | +1.3835% | 2198.926200 | 2229.559500 | +30.633300 |
| 07/01/2021 | +2.9711% | 2134.554000 | 2198.926200 | +64.372200 |
| 06/01/2021 | -0.3968% | 2143.041500 | 2134.554000 | -8.487500 |
| 05/01/2021 | +0.6841% | 2128.431500 | 2143.041500 | +14.610000 |
| 04/01/2021 | -1.6423% | 2163.676200 | 2128.431500 | -35.244700 |
| 31/12/2020 | -0.0049% | 2163.782600 | 2163.676200 | -0.106400 |
| 30/12/2020 | +0.2669% | 2158.016200 | 2163.782600 | +5.766400 |
| 29/12/2020 | +0.2328% | 2152.997700 | 2158.016200 | +5.018500 |
| 28/12/2020 | +0.3030% | 2146.484800 | 2152.997700 | +6.512900 |
| 24/12/2020 | -0.6385% | 2160.233800 | 2146.484800 | -13.749000 |
| 23/12/2020 | -1.3756% | 2190.154800 | 2160.233800 | -29.921000 |
| 22/12/2020 | -0.2919% | 2196.557500 | 2190.154800 | -6.402700 |
| 21/12/2020 | +0.1541% | 2193.174400 | 2196.557500 | +3.383100 |
| 18/12/2020 | -0.1920% | 2197.390000 | 2193.174400 | -4.215600 |
| 17/12/2020 | -0.6639% | 2212.026400 | 2197.390000 | -14.636400 |
| 16/12/2020 | +0.3986% | 2203.226600 | 2212.026400 | +8.799800 |
| 15/12/2020 | +1.3500% | 2173.683800 | 2203.226600 | +29.542800 |
| 14/12/2020 | -0.4769% | 2184.074100 | 2173.683800 | -10.390300 |
| 11/12/2020 | -0.7102% | 2199.641000 | 2184.074100 | -15.566900 |
| 10/12/2020 | +0.0303% | 2198.973700 | 2199.641000 | +0.667300 |
| 09/12/2020 | -0.9254% | 2219.418300 | 2198.973700 | -20.444600 |
| 07/12/2020 | -0.5259% | 2231.121000 | 2219.418300 | -11.702700 |
| 04/12/2020 | +0.1676% | 2227.384300 | 2231.121000 | +3.736700 |
| 03/12/2020 | +0.1428% | 2224.206400 | 2227.384300 | +3.177900 |
| 02/12/2020 | -0.5882% | 2237.327800 | 2224.206400 | -13.121400 |
| 01/12/2020 | +0.2655% | 2231.396200 | 2237.327800 | +5.931600 |
| 30/11/2020 | -0.7067% | 2247.222100 | 2231.396200 | -15.825900 |
| 27/11/2020 | +0.5347% | 2235.238900 | 2247.222100 | +11.983200 |
| 26/11/2020 | -0.5320% | 2247.162100 | 2235.238900 | -11.923200 |
| 25/11/2020 | -0.0664% | 2248.654700 | 2247.162100 | -1.492600 |
| 24/11/2020 | +2.1565% | 2200.681900 | 2248.654700 | +47.972800 |
| 23/11/2020 | +1.0258% | 2178.222100 | 2200.681900 | +22.459800 |
| 20/11/2020 | +0.2257% | 2173.311300 | 2178.222100 | +4.910800 |
| 19/11/2020 | +0.6361% | 2159.530000 | 2173.311300 | +13.781300 |
| 18/11/2020 | -1.7656% | 2197.998200 | 2159.530000 | -38.468200 |
| 17/11/2020 | -0.0877% | 2199.926900 | 2197.998200 | -1.928700 |
| 16/11/2020 | +1.1335% | 2175.132400 | 2199.926900 | +24.794500 |
| 13/11/2020 | +2.1723% | 2128.392500 | 2175.132400 | +46.739900 |
| 12/11/2020 | -0.7360% | 2144.114500 | 2128.392500 | -15.722000 |
| 11/11/2020 | +0.2088% | 2139.643000 | 2144.114500 | +4.471500 |
| 10/11/2020 | +0.7501% | 2123.654000 | 2139.643000 | +15.989000 |
| 09/11/2020 | +0.7676% | 2107.414500 | 2123.654000 | +16.239500 |
| 06/11/2020 | +1.1919% | 2082.444400 | 2107.414500 | +24.970100 |
| 05/11/2020 | +1.6381% | 2048.608800 | 2082.444400 | +33.835600 |
| 04/11/2020 | +1.7924% | 2012.217600 | 2048.608800 | +36.391200 |
| 03/11/2020 | +0.1570% | 2009.061800 | 2012.217600 | +3.155800 |
| 02/11/2020 | +0.7601% | 1993.849500 | 2009.061800 | +15.212300 |
| 30/10/2020 | -1.2549% | 2019.027000 | 1993.849500 | -25.177500 |
| 29/10/2020 | -0.2186% | 2023.444500 | 2019.027000 | -4.417500 |
| 28/10/2020 | -2.5820% | 2076.370200 | 2023.444500 | -52.925700 |
| 27/10/2020 | -1.3378% | 2104.334900 | 2076.370200 | -27.964700 |
| 26/10/2020 | -1.2305% | 2130.388400 | 2104.334900 | -26.053500 |
| 23/10/2020 | -0.2330% | 2135.357700 | 2130.388400 | -4.969300 |
| 22/10/2020 | -0.2454% | 2140.604400 | 2135.357700 | -5.246700 |
| 21/10/2020 | -0.5672% | 2152.780300 | 2140.604400 | -12.175900 |
Mostrando 1201 -
1300
de 1501 registros