Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: APV
Estadísticas del Período
Promedio
0.0646%
Máximo
2.3333%
Mínimo
-3.7672%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2021 -0.2435% 2869.441800 2862.462500 -6.979300
29/12/2021 -1.2715% 2906.158800 2869.441800 -36.717000
28/12/2021 -0.0459% 2907.492100 2906.158800 -1.333300
27/12/2021 +0.3261% 2898.026500 2907.492100 +9.465600
24/12/2021 +0.7895% 2875.235900 2898.026500 +22.790600
23/12/2021 -0.4118% 2887.100900 2875.235900 -11.865000
22/12/2021 +1.3542% 2848.268700 2887.100900 +38.832200
21/12/2021 +1.3700% 2809.514800 2848.268700 +38.753900
20/12/2021 +1.2376% 2774.959900 2809.514800 +34.554900
17/12/2021 -1.5841% 2819.268900 2774.959900 -44.309000
16/12/2021 +1.0182% 2790.709700 2819.268900 +28.559200
15/12/2021 +0.2474% 2783.814000 2790.709700 +6.895700
14/12/2021 -0.8532% 2807.666400 2783.814000 -23.852400
13/12/2021 -1.1948% 2841.413000 2807.666400 -33.746600
10/12/2021 +0.7393% 2820.485100 2841.413000 +20.927900
09/12/2021 +0.1191% 2817.129100 2820.485100 +3.356000
07/12/2021 +2.3333% 2752.158300 2817.129100 +64.970800
06/12/2021 +0.9623% 2725.802200 2752.158300 +26.356100
03/12/2021 -0.9424% 2751.611600 2725.802200 -25.809400
02/12/2021 +0.7279% 2731.655100 2751.611600 +19.956500
01/12/2021 -2.1258% 2790.345100 2731.655100 -58.690000
30/11/2021 -0.5370% 2805.370900 2790.345100 -15.025800
29/11/2021 +0.8031% 2782.932500 2805.370900 +22.438400
26/11/2021 -0.3837% 2793.631700 2782.932500 -10.699200
25/11/2021 +1.5652% 2750.247100 2793.631700 +43.384600
24/11/2021 -0.1426% 2754.170600 2750.247100 -3.923500
23/11/2021 -1.0377% 2782.900100 2754.170600 -28.729500
22/11/2021 -3.7672% 2889.737200 2782.900100 -106.837100
19/11/2021 -0.4789% 2903.610600 2889.737200 -13.873400
18/11/2021 +1.7281% 2853.863200 2903.610600 +49.747400
17/11/2021 +1.3028% 2816.925200 2853.863200 +36.938000
16/11/2021 +0.4521% 2804.218700 2816.925200 +12.706500
15/11/2021 +1.0717% 2774.327500 2804.218700 +29.891200
12/11/2021 +1.4170% 2735.292900 2774.327500 +39.034600
11/11/2021 -0.3889% 2745.952000 2735.292900 -10.659100
10/11/2021 -0.8649% 2769.804900 2745.952000 -23.852900
09/11/2021 -1.1278% 2801.219000 2769.804900 -31.414100
08/11/2021 -0.4560% 2814.022100 2801.219000 -12.803100
05/11/2021 -0.2114% 2819.976000 2814.022100 -5.953900
04/11/2021 +0.6286% 2802.306100 2819.976000 +17.669900
03/11/2021 +0.4230% 2790.478000 2802.306100 +11.828100
02/11/2021 +0.9604% 2763.806800 2790.478000 +26.671200
29/10/2021 +0.6042% 2747.159200 2763.806800 +16.647600
28/10/2021 -0.0129% 2747.512300 2747.159200 -0.353100
27/10/2021 -0.7612% 2768.507200 2747.512300 -20.994900
26/10/2021 -0.0121% 2768.842400 2768.507200 -0.335200
25/10/2021 -0.6781% 2787.682400 2768.842400 -18.840000
22/10/2021 -0.1197% 2791.022500 2787.682400 -3.340100
21/10/2021 +0.4880% 2777.435600 2791.022500 +13.586900
20/10/2021 +0.2406% 2770.762300 2777.435600 +6.673300
19/10/2021 -0.0888% 2773.225000 2770.762300 -2.462700
18/10/2021 -0.6513% 2791.345400 2773.225000 -18.120400
15/10/2021 +1.8159% 2741.113700 2791.345400 +50.231700
14/10/2021 +1.2562% 2706.895100 2741.113700 +34.218600
13/10/2021 -0.0120% 2707.220300 2706.895100 -0.325200
12/10/2021 -0.2911% 2715.111200 2707.220300 -7.890900
08/10/2021 +0.6572% 2697.326500 2715.111200 +17.784700
07/10/2021 +1.4870% 2657.514800 2697.326500 +39.811700
06/10/2021 +0.3396% 2648.503900 2657.514800 +9.010900
05/10/2021 +0.8922% 2624.980100 2648.503900 +23.523800
04/10/2021 -0.4860% 2637.769400 2624.980100 -12.789300
01/10/2021 -1.0583% 2665.833900 2637.769400 -28.064500
30/09/2021 +0.3733% 2655.900800 2665.833900 +9.933100
29/09/2021 +0.2948% 2648.081700 2655.900800 +7.819100
28/09/2021 -1.6327% 2691.670500 2648.081700 -43.588800
27/09/2021 +0.3090% 2683.364900 2691.670500 +8.305600
24/09/2021 -0.1063% 2686.218600 2683.364900 -2.853700
23/09/2021 +1.2861% 2651.893600 2686.218600 +34.325000
22/09/2021 +0.5523% 2637.286300 2651.893600 +14.607300
21/09/2021 -0.1695% 2641.760400 2637.286300 -4.474100
20/09/2021 -1.0011% 2668.338900 2641.760400 -26.578500
16/09/2021 -0.2281% 2674.431400 2668.338900 -6.092500
15/09/2021 -0.1490% 2678.420000 2674.431400 -3.988600
14/09/2021 -0.2633% 2685.482000 2678.420000 -7.062000
13/09/2021 -1.1723% 2717.148600 2685.482000 -31.666600
10/09/2021 -0.4214% 2728.622800 2717.148600 -11.474200
09/09/2021 +0.2307% 2722.335700 2728.622800 +6.287100
08/09/2021 +0.8775% 2698.551400 2722.335700 +23.784300
07/09/2021 +0.4037% 2687.678300 2698.551400 +10.873100
06/09/2021 +0.8565% 2664.756100 2687.678300 +22.922200
03/09/2021 -0.1886% 2669.786000 2664.756100 -5.029900
02/09/2021 +0.5151% 2656.068200 2669.786000 +13.717800
01/09/2021 -0.4954% 2669.259700 2656.068200 -13.191500
31/08/2021 -0.5443% 2683.828400 2669.259700 -14.568700
30/08/2021 +0.0536% 2682.390800 2683.828400 +1.437600
27/08/2021 +0.2327% 2676.156700 2682.390800 +6.234100
26/08/2021 +0.1366% 2672.504200 2676.156700 +3.652500
25/08/2021 +0.2096% 2666.907400 2672.504200 +5.596800
24/08/2021 +0.5811% 2651.453700 2666.907400 +15.453700
23/08/2021 +0.4170% 2640.421200 2651.453700 +11.032500
20/08/2021 -0.1353% 2643.996600 2640.421200 -3.575400
19/08/2021 -0.4509% 2655.944700 2643.996600 -11.948100
18/08/2021 -0.5239% 2669.895500 2655.944700 -13.950800
17/08/2021 +0.0209% 2669.337700 2669.895500 +0.557800
16/08/2021 +0.8766% 2646.041500 2669.337700 +23.296200
13/08/2021 +0.4701% 2633.632300 2646.041500 +12.409200
12/08/2021 -0.1699% 2638.110200 2633.632300 -4.477900
11/08/2021 -1.0759% 2666.645600 2638.110200 -28.535400
10/08/2021 -0.6282% 2683.449400 2666.645600 -16.803800
09/08/2021 -0.0027% 2683.520800 2683.449400 -0.071400
Mostrando 1001 - 1100 de 1501 registros
Volver al Detalle Ver Historial