Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: APV
Estadísticas del Período
Promedio
0.1838%
Máximo
2.4045%
Mínimo
-1.9655%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +1.2562% 2706.895100 2741.113700 +34.218600
13/10/2021 -0.0120% 2707.220300 2706.895100 -0.325200
12/10/2021 -0.2911% 2715.111200 2707.220300 -7.890900
08/10/2021 +0.6572% 2697.326500 2715.111200 +17.784700
07/10/2021 +1.4870% 2657.514800 2697.326500 +39.811700
06/10/2021 +0.3396% 2648.503900 2657.514800 +9.010900
05/10/2021 +0.8922% 2624.980100 2648.503900 +23.523800
04/10/2021 -0.4860% 2637.769400 2624.980100 -12.789300
01/10/2021 -1.0583% 2665.833900 2637.769400 -28.064500
30/09/2021 +0.3733% 2655.900800 2665.833900 +9.933100
29/09/2021 +0.2948% 2648.081700 2655.900800 +7.819100
28/09/2021 -1.6327% 2691.670500 2648.081700 -43.588800
27/09/2021 +0.3090% 2683.364900 2691.670500 +8.305600
24/09/2021 -0.1063% 2686.218600 2683.364900 -2.853700
23/09/2021 +1.2861% 2651.893600 2686.218600 +34.325000
22/09/2021 +0.5523% 2637.286300 2651.893600 +14.607300
21/09/2021 -0.1695% 2641.760400 2637.286300 -4.474100
20/09/2021 -1.0011% 2668.338900 2641.760400 -26.578500
16/09/2021 -0.2281% 2674.431400 2668.338900 -6.092500
15/09/2021 -0.1490% 2678.420000 2674.431400 -3.988600
14/09/2021 -0.2633% 2685.482000 2678.420000 -7.062000
13/09/2021 -1.1723% 2717.148600 2685.482000 -31.666600
10/09/2021 -0.4214% 2728.622800 2717.148600 -11.474200
09/09/2021 +0.2307% 2722.335700 2728.622800 +6.287100
08/09/2021 +0.8775% 2698.551400 2722.335700 +23.784300
07/09/2021 +0.4037% 2687.678300 2698.551400 +10.873100
06/09/2021 +0.8565% 2664.756100 2687.678300 +22.922200
03/09/2021 -0.1886% 2669.786000 2664.756100 -5.029900
02/09/2021 +0.5151% 2656.068200 2669.786000 +13.717800
01/09/2021 -0.4954% 2669.259700 2656.068200 -13.191500
31/08/2021 -0.5443% 2683.828400 2669.259700 -14.568700
30/08/2021 +0.0536% 2682.390800 2683.828400 +1.437600
27/08/2021 +0.2327% 2676.156700 2682.390800 +6.234100
26/08/2021 +0.1366% 2672.504200 2676.156700 +3.652500
25/08/2021 +0.2096% 2666.907400 2672.504200 +5.596800
24/08/2021 +0.5811% 2651.453700 2666.907400 +15.453700
23/08/2021 +0.4170% 2640.421200 2651.453700 +11.032500
20/08/2021 -0.1353% 2643.996600 2640.421200 -3.575400
19/08/2021 -0.4509% 2655.944700 2643.996600 -11.948100
18/08/2021 -0.5239% 2669.895500 2655.944700 -13.950800
17/08/2021 +0.0209% 2669.337700 2669.895500 +0.557800
16/08/2021 +0.8766% 2646.041500 2669.337700 +23.296200
13/08/2021 +0.4701% 2633.632300 2646.041500 +12.409200
12/08/2021 -0.1699% 2638.110200 2633.632300 -4.477900
11/08/2021 -1.0759% 2666.645600 2638.110200 -28.535400
10/08/2021 -0.6282% 2683.449400 2666.645600 -16.803800
09/08/2021 -0.0027% 2683.520800 2683.449400 -0.071400
06/08/2021 +0.9079% 2659.267200 2683.520800 +24.253600
05/08/2021 +0.6768% 2641.330700 2659.267200 +17.936500
04/08/2021 +0.1551% 2637.238000 2641.330700 +4.092700
03/08/2021 +2.0324% 2584.179900 2637.238000 +53.058100
02/08/2021 -0.0425% 2585.279600 2584.179900 -1.099700
30/07/2021 -0.3644% 2594.717500 2585.279600 -9.437900
29/07/2021 -0.4014% 2605.152600 2594.717500 -10.435100
28/07/2021 +0.5769% 2590.166400 2605.152600 +14.986200
27/07/2021 -0.9093% 2613.825700 2590.166400 -23.659300
26/07/2021 +0.7117% 2595.289800 2613.825700 +18.535900
23/07/2021 +1.9419% 2545.378300 2595.289800 +49.911500
22/07/2021 -0.0067% 2545.549500 2545.378300 -0.171200
21/07/2021 +0.3522% 2536.598800 2545.549500 +8.950700
20/07/2021 +0.7077% 2518.711000 2536.598800 +17.887800
19/07/2021 -1.4873% 2556.452800 2518.711000 -37.741800
15/07/2021 +0.2450% 2550.196000 2556.452800 +6.256800
14/07/2021 +0.3075% 2542.365500 2550.196000 +7.830500
13/07/2021 +0.1613% 2538.268700 2542.365500 +4.096800
12/07/2021 +0.0011% 2538.241100 2538.268700 +0.027600
09/07/2021 +0.0011% 2538.212300 2538.241100 +0.028800
08/07/2021 -1.0392% 2564.725800 2538.212300 -26.513500
07/07/2021 +1.6724% 2522.190300 2564.725800 +42.535500
06/07/2021 +0.9677% 2497.900700 2522.190300 +24.289600
05/07/2021 -0.0767% 2499.818100 2497.900700 -1.917400
02/07/2021 +0.0228% 2499.248000 2499.818100 +0.570100
01/07/2021 +1.4149% 2464.136200 2499.248000 +35.111800
30/06/2021 -1.3031% 2496.457700 2464.136200 -32.321500
29/06/2021 +0.9454% 2472.967100 2496.457700 +23.490600
25/06/2021 +0.1992% 2468.045900 2472.967100 +4.921200
24/06/2021 +0.6822% 2451.267200 2468.045900 +16.778700
23/06/2021 -1.9655% 2499.922400 2451.267200 -48.655200
22/06/2021 +1.3300% 2466.893800 2499.922400 +33.028600
18/06/2021 +1.0224% 2441.801400 2466.893800 +25.092400
17/06/2021 +0.9481% 2418.761000 2441.801400 +23.040400
16/06/2021 -0.1154% 2421.553100 2418.761000 -2.792100
15/06/2021 +0.8992% 2399.876700 2421.553100 +21.676400
14/06/2021 +0.2109% 2394.819600 2399.876700 +5.057100
11/06/2021 +0.2772% 2388.190200 2394.819600 +6.629400
10/06/2021 +0.4060% 2378.512900 2388.190200 +9.677300
09/06/2021 -0.0433% 2379.543400 2378.512900 -1.030500
08/06/2021 +0.4663% 2368.474200 2379.543400 +11.069200
07/06/2021 +0.0997% 2366.114200 2368.474200 +2.360000
04/06/2021 +0.3634% 2357.530600 2366.114200 +8.583600
03/06/2021 -0.7688% 2375.725300 2357.530600 -18.194700
02/06/2021 -0.0772% 2377.559900 2375.725300 -1.834600
01/06/2021 +0.2808% 2370.894200 2377.559900 +6.665700
31/05/2021 -0.6135% 2385.483300 2370.894200 -14.589100
28/05/2021 -0.1328% 2388.653100 2385.483300 -3.169800
27/05/2021 -0.3483% 2396.986900 2388.653100 -8.333800
26/05/2021 -0.0334% 2397.787000 2396.986900 -0.800100
25/05/2021 +1.1105% 2371.307400 2397.787000 +26.479600
24/05/2021 +2.4045% 2314.968800 2371.307400 +56.338600
20/05/2021 +1.4790% 2280.982400 2314.968800 +33.986400
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial